GALAXIS Token Historical Data

GALAXIS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00023
+0.04%
$ 749,996 $ 60,517
Oct 29, 1 PM $ 0.00023
+0.00%
$ 749,670 $ 60,581
Oct 29, 1 PM $ 0.00023
+0.00%
$ 749,670 $ 60,581
Oct 29, 12 PM $ 0.00023
+0.00%
$ 750,322 $ 60,313
Oct 29, 12 PM $ 0.00023
+0.00%
$ 750,322 $ 60,313
Oct 29, 11 AM $ 0.00023
+0.04%
$ 749,996 $ 59,766
Oct 29, 11 AM $ 0.00023
+0.04%
$ 749,996 $ 59,766
Oct 29, 10 AM $ 0.00023
-0.04%
$ 749,670 $ 59,423
Oct 29, 10 AM $ 0.00023
-0.04%
$ 749,670 $ 59,423
Oct 29, 9 AM $ 0.00023
+0.04%
$ 749,344 $ 59,046
Oct 29, 9 AM $ 0.00023
+0.04%
$ 749,344 $ 59,046
Oct 29, 8 AM $ 0.00023
+0.00%
$ 749,018 $ 59,173
Oct 29, 8 AM $ 0.00023
+0.00%
$ 749,018 $ 59,173
Oct 29, 7 AM $ 0.00023
-0.13%
$ 748,693 $ 58,719
Oct 29, 7 AM $ 0.00023
-0.13%
$ 748,693 $ 58,719
Oct 29, 6 AM $ 0.00023
-0.09%
$ 749,018 $ 58,987
Oct 29, 6 AM $ 0.00023
-0.09%
$ 749,018 $ 58,987
Oct 29, 5 AM $ 0.00023
+0.04%
$ 749,344 $ 58,498
Oct 29, 5 AM $ 0.00023
+0.04%
$ 749,344 $ 58,498
Oct 29, 4 AM $ 0.00023
+0.00%
$ 749,670 $ 58,645
Oct 29, 4 AM $ 0.00023
+0.00%
$ 749,670 $ 58,645
Oct 29, 3 AM $ 0.00023
+0.00%
$ 749,018 $ 58,311
Oct 29, 3 AM $ 0.00023
+0.00%
$ 749,018 $ 58,311
Oct 29, 2 AM $ 0.00023
-0.04%
$ 749,670 $ 55,601
Oct 29, 1 AM $ 0.00023
+0.13%
$ 750,322 $ 55,545
Oct 29, 12 AM $ 0.00023
+0.09%
$ 749,670 $ 55,847
Oct 28, 11 PM $ 0.00023
+0.04%
$ 749,670 $ 55,516
Oct 28, 10 PM $ 0.00023
+0.13%
$ 749,670 $ 54,975
Oct 28, 9 PM $ 0.00023
-0.04%
$ 749,344 $ 55,767
Oct 28, 8 PM $ 0.00023
+0.22%
$ 748,367 $ 55,649
Oct 28, 7 PM $ 0.000229
+0.22%
$ 747,715 $ 55,646
Oct 28, 6 PM $ 0.00023
+0.31%
$ 748,367 $ 55,670
Oct 28, 5 PM $ 0.000229
-0.22%
$ 744,783 $ 55,531
Oct 28, 4 PM $ 0.000229
+1.01%
$ 746,086 $ 55,006
Oct 28, 3 PM $ 0.000228
+1.33%
$ 743,154 $ 54,837
Oct 28, 2 PM $ 0.000227
+0.80%
$ 738,267 $ 53,399
Oct 28, 1 PM $ 0.000225
-0.04%
$ 732,077 $ 52,912
Oct 28, 12 PM $ 0.000225
-0.04%
$ 732,077 $ 53,323
Oct 6, 9 AM $ 0.000227
+0.00%
$ 747,109 $ 2,239
Oct 6, 1 AM $ 0.000227
+0.00%
$ 747,855 $ 2,207
Oct 3, 2 AM $ 0.000228
+0.00%
$ 750,765 $ 2,071
Oct 2, 9 AM $ 0.000228
+0.02%
$ 751,956 $ 2,019
Oct 1, 9 AM $ 0.000228
+0.00%
$ 750,657 $ 1,891
Oct 1, 8 AM $ 0.000228
+0.00%
$ 750,620 $ 1,819
Download