Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.000708
+0.01%
$1.43 million $523,345
Feb 25, 2025 $0.000709
-14.89%
$1.43 million $635,875
Feb 24, 2025 $0.000831
-5.77%
$1.67 million $607,185
Feb 23, 2025 $0.000884
+3.80%
$1.78 million $704,895
Feb 22, 2025 $0.000858
+12.62%
$1.73 million $769,150
Feb 21, 2025 $0.000763
+12.41%
$1.54 million $715,066
Feb 20, 2025 $0.000679
+4.41%
$1.37 million $511,620
Feb 19, 2025 $0.00065
-4.14%
$1.31 million $698,214
Feb 18, 2025 $0.000678
+6.00%
$1.36 million $599,656
Feb 17, 2025 $0.00064
+6.43%
$1.29 million $535,425
Feb 16, 2025 $0.000601
-1.47%
$1.21 million $573,025
Feb 15, 2025 $0.000609
-6.46%
$1.22 million $612,950
Feb 14, 2025 $0.000651
-6.29%
$1.31 million $628,888
Feb 13, 2025 $0.000695
-6.42%
$1.4 million $903,896
Feb 12, 2025 $0.000743
+37.23%
$1.49 million $743,330
Feb 11, 2025 $0.000541
+4.92%
$1.08 million $611,334
Feb 10, 2025 $0.000516
+2.90%
$990,461 $669,127
Feb 9, 2025 $0.000502
+5.22%
$962,432 $607,804
Feb 8, 2025 $0.000477
+7.32%
$914,611 $674,665
Feb 7, 2025 $0.000444
-10.65%
$852,101 $648,453
Feb 6, 2025 $0.000497
+10.63%
$952,221 $1.49 million
Feb 5, 2025 $0.000449
+21.14%
$860,114 $543,906
Feb 4, 2025 $0.000371
-3.07%
$709,738 $511,503
Feb 3, 2025 $0.000383
-1.59%
$732,171 $580,312
Feb 2, 2025 $0.000389
-9.96%
$743,732 $445,232
Feb 1, 2025 $0.000432
-8.66%
$825,898 $551,705
Jan 31, 2025 $0.000473
-4.40%
$903,457 $513,554
Jan 30, 2025 $0.000494
+4.85%
$944,719 $635,150
Jan 29, 2025 $0.000472
+0.42%
$900,344 $506,527
Jan 28, 2025 $0.00047
-1.46%
$896,240 $654,762
Jan 27, 2025 $0.000477
-4.05%
$909,500 $565,658
Jan 26, 2025 $0.000497
+6.41%
$948,725 $644,317
Jan 25, 2025 $0.000467
-10.23%
$891,538 $530,982
Jan 24, 2025 $0.000521
-11.15%
$993,070 $678,133
Jan 23, 2025 $0.00059
-3.07%
$191,026 $305,305
Jan 22, 2025 $0.000608
+3.85%
$196,791 $773,612
Jan 21, 2025 $0.000587
-0.19%
$189,809 $917,723
Jan 20, 2025 $0.000588
-7.28%
$190,367 $833,909
Jan 19, 2025 $0.000638
-14.32%
$206,521 $816,470
Jan 18, 2025 $0.000745
-11.76%
$241,040 $649,018
Jan 17, 2025 $0.000845
+2.78%
$273,534 $545,663
Jan 16, 2025 $0.000822
-1.90%
$266,036 $464,157
Jan 15, 2025 $0.000833
+13.85%
$269,477 $651,773
Jan 14, 2025 $0.000733
+1.83%
$237,279 $522,120
Jan 13, 2025 $0.00072
-7.03%
$233,005 $244,758
Jan 12, 2025 $0.000774
-6.30%
$250,614 $606,016
Jan 11, 2025 $0.000827
+6.21%
$267,547 $614,815
Jan 10, 2025 $0.000779
-0.83%
$252,047 $538,253
Jan 9, 2025 $0.000785
-5.92%
$254,159 $539,689
Jan 8, 2025 $0.000835
-5.47%
$270,229 $773,270