Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $0.0000654
-0.18%
$175,267 $54,133
Mar 12, 1 PM $0.0000656
-0.74%
$175,668 $53,446
Mar 12, 12 PM $0.0000661
-0.56%
$177,034 $53,485
Mar 12, 11 AM $0.0000665
+0.44%
$178,078 $53,652
Mar 12, 10 AM $0.0000662
-0.63%
$177,195 $53,862
Mar 12, 9 AM $0.0000666
+2.04%
$178,373 $53,483
Mar 12, 8 AM $0.0000653
+0.55%
$174,811 $53,745
Mar 12, 7 AM $0.0000649
+5.37%
$173,821 $54,014
Mar 12, 6 AM $0.0000618
+0.10%
$165,573 $53,610
Mar 12, 5 AM $0.0000618
-0.08%
$165,439 $53,993
Mar 12, 4 AM $0.0000619
+0.00%
$165,707 $53,751
Mar 12, 3 AM $0.0000619
+0.36%
$165,707 $54,098
Mar 12, 2 AM $0.0000617
-1.17%
$165,305 $54,064
Mar 12, 1 AM $0.0000624
-0.89%
$167,046 $54,238
Mar 12, 12 AM $0.000063
+0.17%
$168,813 $54,284
Mar 11, 11 PM $0.000063
+0.17%
$168,759 $54,394
Mar 11, 10 PM $0.0000629
+0.02%
$168,545 $54,544
Mar 11, 9 PM $0.0000628
+0.00%
$168,197 $54,042
Mar 11, 8 PM $0.000063
-0.21%
$168,599 $54,021
Mar 11, 7 PM $0.0000631
+0.06%
$168,974 $54,568
Mar 11, 6 PM $0.000063
+0.93%
$168,733 $54,890
Mar 11, 5 PM $0.0000625
-0.84%
$167,287 $54,775
Mar 11, 4 PM $0.000063
+0.98%
$168,652 $54,047
Mar 11, 3 PM $0.0000629
+0.18%
$168,465 $53,407
Mar 11, 2 PM $0.0000627
-0.30%
$167,822 $53,480
Mar 11, 1 PM $0.0000629
+0.58%
$168,331 $53,437
Mar 11, 12 PM $0.0000625
-0.14%
$167,260 $53,034
Mar 11, 11 AM $0.0000627
+0.22%
$168,010 $52,828
Mar 11, 10 AM $0.0000626
-0.43%
$167,635 $52,684
Mar 11, 9 AM $0.0000629
+0.22%
$168,358 $52,811
Mar 11, 8 AM $0.0000627
+0.00%
$167,983 $52,942
Mar 11, 7 AM $0.0000625
-0.52%
$167,447 $52,753
Mar 11, 6 AM $0.000063
+0.72%
$168,626 $52,419
Mar 11, 5 AM $0.0000626
+0.16%
$167,528 $52,464
Mar 11, 4 AM $0.0000624
-0.72%
$166,992 $53,462
Mar 11, 3 AM $0.0000627
-0.60%
$167,849 $53,438
Mar 11, 2 AM $0.0000631
+1.48%
$169,054 $53,530
Mar 11, 1 AM $0.0000622
-0.81%
$166,510 $53,193
Mar 11, 12 AM $0.0000627
+0.80%
$167,822 $53,287
Mar 10, 11 PM $0.0000621
-0.78%
$166,376 $52,808
Mar 10, 10 PM $0.0000623
-1.14%
$166,858 $53,177
Mar 10, 9 PM $0.000063
-0.16%
$168,626 $53,743
Mar 10, 8 PM $0.0000629
+0.22%
$168,545 $53,624
Mar 10, 7 PM $0.0000628
+0.14%
$168,170 $53,185
Mar 10, 6 PM $0.0000627
-0.62%
$167,929 $53,097
Mar 10, 5 PM $0.0000631
+0.48%
$168,893 $52,327
Mar 10, 4 PM $0.0000628
-0.08%
$168,224 $53,254
Mar 10, 3 PM $0.000063
+0.43%
$168,626 $54,256
Mar 10, 2 PM $0.0000627
-0.70%
$167,902 $54,204
Mar 10, 1 PM $0.0000631
-0.17%
$168,947 $54,391