GALAXIS Token Historical Data

GALAXIS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000654
-0.18%
$ 175,267 $ 54,133
Mar 12, 1 PM $ 0.0000656
-0.74%
$ 175,668 $ 53,446
Mar 12, 12 PM $ 0.0000661
-0.56%
$ 177,034 $ 53,485
Mar 12, 11 AM $ 0.0000665
+0.44%
$ 178,078 $ 53,652
Mar 12, 10 AM $ 0.0000662
-0.63%
$ 177,195 $ 53,862
Mar 12, 9 AM $ 0.0000666
+2.04%
$ 178,373 $ 53,483
Mar 12, 8 AM $ 0.0000653
+0.55%
$ 174,811 $ 53,745
Mar 12, 7 AM $ 0.0000649
+5.37%
$ 173,821 $ 54,014
Mar 12, 6 AM $ 0.0000618
+0.10%
$ 165,573 $ 53,610
Mar 12, 5 AM $ 0.0000618
-0.08%
$ 165,439 $ 53,993
Mar 12, 4 AM $ 0.0000619
+0.00%
$ 165,707 $ 53,751
Mar 12, 3 AM $ 0.0000619
+0.36%
$ 165,707 $ 54,098
Mar 12, 2 AM $ 0.0000617
-1.17%
$ 165,305 $ 54,064
Mar 12, 1 AM $ 0.0000624
-0.89%
$ 167,046 $ 54,238
Mar 12, 12 AM $ 0.000063
+0.17%
$ 168,813 $ 54,284
Mar 11, 11 PM $ 0.000063
+0.17%
$ 168,759 $ 54,394
Mar 11, 10 PM $ 0.0000629
+0.02%
$ 168,545 $ 54,544
Mar 11, 9 PM $ 0.0000628
+0.00%
$ 168,197 $ 54,042
Mar 11, 8 PM $ 0.000063
-0.21%
$ 168,599 $ 54,021
Mar 11, 7 PM $ 0.0000631
+0.06%
$ 168,974 $ 54,568
Mar 11, 6 PM $ 0.000063
+0.93%
$ 168,733 $ 54,890
Mar 11, 5 PM $ 0.0000625
-0.84%
$ 167,287 $ 54,775
Mar 11, 4 PM $ 0.000063
+0.98%
$ 168,652 $ 54,047
Mar 11, 3 PM $ 0.0000629
+0.18%
$ 168,465 $ 53,407
Mar 11, 2 PM $ 0.0000627
-0.30%
$ 167,822 $ 53,480
Mar 11, 1 PM $ 0.0000629
+0.58%
$ 168,331 $ 53,437
Mar 11, 12 PM $ 0.0000625
-0.14%
$ 167,260 $ 53,034
Mar 11, 11 AM $ 0.0000627
+0.22%
$ 168,010 $ 52,828
Mar 11, 10 AM $ 0.0000626
-0.43%
$ 167,635 $ 52,684
Mar 11, 9 AM $ 0.0000629
+0.22%
$ 168,358 $ 52,811
Mar 11, 8 AM $ 0.0000627
+0.00%
$ 167,983 $ 52,942
Mar 11, 7 AM $ 0.0000625
-0.52%
$ 167,447 $ 52,753
Mar 11, 6 AM $ 0.000063
+0.72%
$ 168,626 $ 52,419
Mar 11, 5 AM $ 0.0000626
+0.16%
$ 167,528 $ 52,464
Mar 11, 4 AM $ 0.0000624
-0.72%
$ 166,992 $ 53,462
Mar 11, 3 AM $ 0.0000627
-0.60%
$ 167,849 $ 53,438
Mar 11, 2 AM $ 0.0000631
+1.48%
$ 169,054 $ 53,530
Mar 11, 1 AM $ 0.0000622
-0.81%
$ 166,510 $ 53,193
Mar 11, 12 AM $ 0.0000627
+0.80%
$ 167,822 $ 53,287
Mar 10, 11 PM $ 0.0000621
-0.78%
$ 166,376 $ 52,808
Mar 10, 10 PM $ 0.0000623
-1.14%
$ 166,858 $ 53,177
Mar 10, 9 PM $ 0.000063
-0.16%
$ 168,626 $ 53,743
Mar 10, 8 PM $ 0.0000629
+0.22%
$ 168,545 $ 53,624
Mar 10, 7 PM $ 0.0000628
+0.14%
$ 168,170 $ 53,185
Mar 10, 6 PM $ 0.0000627
-0.62%
$ 167,929 $ 53,097
Mar 10, 5 PM $ 0.0000631
+0.48%
$ 168,893 $ 52,327
Mar 10, 4 PM $ 0.0000628
-0.08%
$ 168,224 $ 53,254
Mar 10, 3 PM $ 0.000063
+0.43%
$ 168,626 $ 54,256
Mar 10, 2 PM $ 0.0000627
-0.70%
$ 167,902 $ 54,204
Mar 10, 1 PM $ 0.0000631
-0.17%
$ 168,947 $ 54,391