Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000883
-3.18%
$285,864 $604,195
Jan 6, 2025 $0.000913
+2.86%
$295,359 $460,435
Jan 5, 2025 $0.000887
-0.95%
$287,047 $552,662
Jan 4, 2025 $0.000896
-1.41%
$289,923 $457,658
Jan 3, 2025 $0.000909
-1.28%
$294,219 $468,204
Jan 2, 2025 $0.000921
+1.66%
$298,135 $499,788
Jan 1, 2025 $0.000906
-4.66%
$293,349 $598,563
Dec 31, 2024 $0.000951
-3.76%
$307,687 $600,224
Dec 30, 2024 $0.00099
+12.31%
$320,434 $628,563
Dec 29, 2024 $0.000882
-2.92%
$285,574 $457,853
Dec 28, 2024 $0.000909
+0.35%
$294,175 $380,219
Dec 27, 2024 $0.000905
+0.26%
$292,881 $416,859
Dec 26, 2024 $0.000903
-0.54%
$292,125 $455,153
Dec 25, 2024 $0.000908
-4.81%
$293,869 $664,826
Dec 24, 2024 $0.000954
+0.72%
$308,645 $763,231
Dec 23, 2024 $0.000947
+4.36%
$306,518 $1.41 million
Dec 22, 2024 $0.000908
-7.27%
$293,700 $780,157
Dec 21, 2024 $0.000979
-1.68%
$316,730 $607,574
Dec 20, 2024 $0.000996
-0.21%
$322,231 $605,874
Dec 19, 2024 $0.000997
-16.87%
$322,739 $540,885
Dec 18, 2024 $0.0012
-0.62%
$388,044 $685,130
Dec 17, 2024 $0.00121
-12.86%
$390,465 $575,503
Dec 16, 2024 $0.00138
+9.88%
$446,518 $846,367
Dec 15, 2024 $0.00126
-5.16%
$407,296 $530,463
Dec 14, 2024 $0.00134
+16.71%
$434,330 $1.15 million
Dec 13, 2024 $0.00115
-5.76%
$371,908 $715,692
Dec 12, 2024 $0.00122
+2.92%
$393,512 $1.24 million
Dec 11, 2024 $0.00118
+7.22%
$382,386 $1.53 million
Dec 10, 2024 $0.00109
-6.45%
$352,577 $1.06 million
Dec 9, 2024 $0.00116
-16.16%
$376,847 $786,903
Dec 8, 2024 $0.00139
-5.78%
$449,460 $1.17 million
Dec 7, 2024 $0.00142
+16.26%
$460,508 $334,717
Dec 6, 2024 $0.00122
-0.01%
$396,108 $131,338
Dec 5, 2024 $0.00122
-0.74%
$395,431 $960,251
Dec 4, 2024 $0.00123
+5.55%
$398,342 $919,348
Dec 3, 2024 $0.00117
+2.53%
$377,807 $960,873
Dec 2, 2024 $0.00113
+2.69%
$366,650 $981,457
Dec 1, 2024 $0.0011
+1.41%
$357,066 $869,217
Nov 30, 2024 $0.0011
+11.12%
$354,770 $1.1 million
Nov 29, 2024 $0.000987
-6.48%
$319,684 $969,641
Nov 28, 2024 $0.00105
-0.29%
$340,654 $691,818
Nov 27, 2024 $0.00105
-3.60%
$341,093 $757,027
Nov 26, 2024 $0.00109
-3.60%
$354,094 $734,343
Nov 25, 2024 $0.00114
-2.90%
$367,972 $488,867
Nov 24, 2024 $0.00118
+1.50%
$381,651 $1.44 million
Nov 23, 2024 $0.00116
+1.44%
$376,481 $1.34 million
Nov 22, 2024 $0.00115
-0.62%
$370,782 $1.8 million
Nov 21, 2024 $0.00115
-1.32%
$373,287 $1.57 million
Nov 20, 2024 $0.00118
+0.16%
$380,966 $1.8 million
Nov 19, 2024 $0.00118
-4.47%
$380,579 $1.56 million