GALAXIS Token Historical Data

GALAXIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000632
+4.15%
$ 169,241 $ 54,776
Mar 10, 11 AM $ 0.0000607
-5.89%
$ 162,493 $ 54,724
Mar 10, 10 AM $ 0.0000645
+2.27%
$ 172,723 $ 54,800
Mar 10, 9 AM $ 0.0000631
-1.56%
$ 168,893 $ 55,006
Mar 10, 8 AM $ 0.000064
-0.37%
$ 171,464 $ 55,488
Mar 10, 7 AM $ 0.0000642
+1.61%
$ 171,866 $ 55,746
Mar 10, 6 AM $ 0.0000633
-0.91%
$ 169,643 $ 56,201
Mar 10, 5 AM $ 0.0000637
+1.08%
$ 170,687 $ 56,310
Mar 10, 4 AM $ 0.0000631
-0.89%
$ 169,108 $ 56,335
Mar 10, 3 AM $ 0.0000637
-0.38%
$ 170,634 $ 56,197
Mar 10, 2 AM $ 0.000064
+0.31%
$ 171,518 $ 56,463
Mar 10, 1 AM $ 0.0000638
-0.73%
$ 170,982 $ 56,517
Mar 10, 12 AM $ 0.0000631
-1.47%
$ 168,947 $ 56,087
Mar 9, 11 PM $ 0.000064
+0.44%
$ 171,411 $ 57,058
Mar 9, 10 PM $ 0.0000636
-1.50%
$ 170,366 $ 56,976
Mar 9, 9 PM $ 0.0000631
-0.13%
$ 168,947 $ 56,479
Mar 9, 8 PM $ 0.0000632
+0.41%
$ 169,161 $ 56,974
Mar 9, 7 PM $ 0.000063
+0.46%
$ 168,759 $ 56,191
Mar 9, 6 PM $ 0.0000627
+0.00%
$ 167,983 $ 56,166
Mar 9, 5 PM $ 0.0000627
+0.61%
$ 167,983 $ 56,716
Mar 9, 4 PM $ 0.0000624
-0.24%
$ 167,072 $ 55,863
Mar 9, 3 PM $ 0.0000624
-0.72%
$ 167,153 $ 55,465
Mar 9, 2 PM $ 0.000063
-0.30%
$ 168,679 $ 55,456
Mar 9, 1 PM $ 0.0000632
+0.17%
$ 169,241 $ 55,842
Mar 9, 12 PM $ 0.0000632
+0.98%
$ 169,134 $ 55,400
Mar 9, 11 AM $ 0.0000625
+0.00%
$ 167,501 $ 55,953
Mar 9, 10 AM $ 0.0000625
-0.08%
$ 167,447 $ 55,997
Mar 9, 9 AM $ 0.0000627
+0.61%
$ 168,036 $ 56,474
Mar 9, 8 AM $ 0.0000624
+0.19%
$ 167,233 $ 56,305
Mar 9, 7 AM $ 0.0000626
+0.29%
$ 167,581 $ 56,017
Mar 9, 6 AM $ 0.0000624
-1.38%
$ 166,992 $ 55,845
Mar 9, 5 AM $ 0.0000631
+0.85%
$ 168,893 $ 55,847
Mar 9, 4 AM $ 0.0000623
-1.31%
$ 166,912 $ 54,604
Mar 9, 3 AM $ 0.0000632
+0.25%
$ 169,215 $ 54,096
Mar 9, 2 AM $ 0.000063
+0.85%
$ 168,840 $ 54,470
Mar 9, 1 AM $ 0.0000624
+0.06%
$ 167,126 $ 54,851
Mar 9, 12 AM $ 0.0000624
-0.83%
$ 167,019 $ 55,046
Mar 8, 11 PM $ 0.0000628
+0.40%
$ 168,144 $ 54,336
Mar 8, 10 PM $ 0.0000623
-0.95%
$ 166,724 $ 54,087
Mar 8, 9 PM $ 0.0000629
+0.85%
$ 168,331 $ 54,350
Mar 8, 8 PM $ 0.0000623
-0.73%
$ 166,912 $ 54,798
Mar 8, 7 PM $ 0.0000627
+0.02%
$ 168,010 $ 55,641
Mar 8, 6 PM $ 0.0000629
+0.14%
$ 168,438 $ 56,015
Mar 8, 5 PM $ 0.000063
+0.87%
$ 168,599 $ 55,635
Mar 8, 4 PM $ 0.0000624
-5.46%
$ 167,072 $ 55,873
Mar 8, 3 PM $ 0.000066
-0.17%
$ 176,713 $ 55,720
Mar 8, 2 PM $ 0.0000661
+4.54%
$ 177,007 $ 55,812
Mar 8, 1 PM $ 0.0000632
-0.13%
$ 169,215 $ 55,547
Mar 8, 12 PM $ 0.0000632
-0.88%
$ 169,295 $ 55,999
Mar 8, 11 AM $ 0.0000637
+0.78%
$ 170,607 $ 55,268