Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 PM $0.0000632
+4.15%
$169,241 $54,776
Mar 10, 11 AM $0.0000607
-5.89%
$162,493 $54,724
Mar 10, 10 AM $0.0000645
+2.27%
$172,723 $54,800
Mar 10, 9 AM $0.0000631
-1.56%
$168,893 $55,006
Mar 10, 8 AM $0.000064
-0.37%
$171,464 $55,488
Mar 10, 7 AM $0.0000642
+1.61%
$171,866 $55,746
Mar 10, 6 AM $0.0000633
-0.91%
$169,643 $56,201
Mar 10, 5 AM $0.0000637
+1.08%
$170,687 $56,310
Mar 10, 4 AM $0.0000631
-0.89%
$169,108 $56,335
Mar 10, 3 AM $0.0000637
-0.38%
$170,634 $56,197
Mar 10, 2 AM $0.000064
+0.31%
$171,518 $56,463
Mar 10, 1 AM $0.0000638
-0.73%
$170,982 $56,517
Mar 10, 12 AM $0.0000631
-1.47%
$168,947 $56,087
Mar 9, 11 PM $0.000064
+0.44%
$171,411 $57,058
Mar 9, 10 PM $0.0000636
-1.50%
$170,366 $56,976
Mar 9, 9 PM $0.0000631
-0.13%
$168,947 $56,479
Mar 9, 8 PM $0.0000632
+0.41%
$169,161 $56,974
Mar 9, 7 PM $0.000063
+0.46%
$168,759 $56,191
Mar 9, 6 PM $0.0000627
+0.00%
$167,983 $56,166
Mar 9, 5 PM $0.0000627
+0.61%
$167,983 $56,716
Mar 9, 4 PM $0.0000624
-0.24%
$167,072 $55,863
Mar 9, 3 PM $0.0000624
-0.72%
$167,153 $55,465
Mar 9, 2 PM $0.000063
-0.30%
$168,679 $55,456
Mar 9, 1 PM $0.0000632
+0.17%
$169,241 $55,842
Mar 9, 12 PM $0.0000632
+0.98%
$169,134 $55,400
Mar 9, 11 AM $0.0000625
+0.00%
$167,501 $55,953
Mar 9, 10 AM $0.0000625
-0.08%
$167,447 $55,997
Mar 9, 9 AM $0.0000627
+0.61%
$168,036 $56,474
Mar 9, 8 AM $0.0000624
+0.19%
$167,233 $56,305
Mar 9, 7 AM $0.0000626
+0.29%
$167,581 $56,017
Mar 9, 6 AM $0.0000624
-1.38%
$166,992 $55,845
Mar 9, 5 AM $0.0000631
+0.85%
$168,893 $55,847
Mar 9, 4 AM $0.0000623
-1.31%
$166,912 $54,604
Mar 9, 3 AM $0.0000632
+0.25%
$169,215 $54,096
Mar 9, 2 AM $0.000063
+0.85%
$168,840 $54,470
Mar 9, 1 AM $0.0000624
+0.06%
$167,126 $54,851
Mar 9, 12 AM $0.0000624
-0.83%
$167,019 $55,046
Mar 8, 11 PM $0.0000628
+0.40%
$168,144 $54,336
Mar 8, 10 PM $0.0000623
-0.95%
$166,724 $54,087
Mar 8, 9 PM $0.0000629
+0.85%
$168,331 $54,350
Mar 8, 8 PM $0.0000623
-0.73%
$166,912 $54,798
Mar 8, 7 PM $0.0000627
+0.02%
$168,010 $55,641
Mar 8, 6 PM $0.0000629
+0.14%
$168,438 $56,015
Mar 8, 5 PM $0.000063
+0.87%
$168,599 $55,635
Mar 8, 4 PM $0.0000624
-5.46%
$167,072 $55,873
Mar 8, 3 PM $0.000066
-0.17%
$176,713 $55,720
Mar 8, 2 PM $0.0000661
+4.54%
$177,007 $55,812
Mar 8, 1 PM $0.0000632
-0.13%
$169,215 $55,547
Mar 8, 12 PM $0.0000632
-0.88%
$169,295 $55,999
Mar 8, 11 AM $0.0000637
+0.78%
$170,607 $55,268