MultiNet Green Tech Solutions Historical Data

MNgts
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000555
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000555
+9,583.26%
$ 31,484 $ 0
Aug 20, 2024 $ 0.0₅147
+1.09%
$ -- $ 1
Aug 19, 2024 $ 0.0₅146
+675.35%
$ 83 $ 1
Aug 16, 2024 $ 0.0₇916
+1.36%
$ 5 $ 0.01
Aug 15, 2024 $ 0.0₇904
+0.11%
$ 5 $ 0.01
Aug 4, 2024 $ 0.0₅269
-0.09%
$ -- $ 4
Aug 3, 2024 $ 0.0₅269
-2.01%
$ 153 $ 4
Jul 30, 2024 $ 0.0000382
+0.87%
$ -- $ 2
Jul 29, 2024 $ 0.0000378
-1.17%
$ 2,147 $ 2
Jul 16, 2024 $ 0.000824
-0.51%
$ -- $ 89
Jul 15, 2024 $ 0.000828
+6.31%
$ 46,982 $ 89
Jul 8, 2024 $ 0.0404
+2.98%
$ 2.29 million $ 13
Oct 20, 2022 $ 0.11
+0.07%
$ -- $ 15
Oct 19, 2022 $ 0.11
+0.03%
$ 6.25 million $ 15
Oct 18, 2022 $ 0.11
-0.15%
$ 6.24 million $ 27
Sep 26, 2022 $ 8.78
-0.02%
$ 498.03 million $ 17
Sep 25, 2022 $ 8.77
-0.06%
$ 497.79 million $ 17
Sep 24, 2022 $ 1
+0.12%
$ -- $ 33
Sep 23, 2022 $ 1
-91.54%
$ 56.87 million $ 1,426
Sep 22, 2022 $ 11.85
-29.37%
$ 672.08 million $ 22,713
Sep 21, 2022 $ 16.75
+0.95%
$ -- $ 31,765
Sep 20, 2022 $ 16.58
+0.27%
$ 940.74 million $ 30,506
Sep 19, 2022 $ 16.52
+0.05%
$ 937.55 million $ 32,314
Sep 18, 2022 $ 16.54
+0.15%
$ 938.59 million $ 32,237
Sep 17, 2022 $ 16.51
+0.13%
$ 936.97 million $ 31,084
Sep 16, 2022 $ 16.52
+0.08%
$ 937.31 million $ 31,424
Sep 15, 2022 $ 16.54
+0.18%
$ 938.63 million $ 30,104
Sep 14, 2022 $ 16.53
+0.08%
$ 938.08 million $ 30,169
Sep 13, 2022 $ 16.52
+0.10%
$ 937.51 million $ 31,579
Sep 12, 2022 $ 16.51
+0.26%
$ 936.72 million $ 32,303
Sep 11, 2022 $ 16.48
-0.38%
$ 935.02 million $ 31,337
Sep 10, 2022 $ 16.53
+0.11%
$ 938.55 million $ 32,199
Sep 9, 2022 $ 16.51
+0.01%
$ 937.62 million $ 29,874
Sep 8, 2022 $ 16.52
-0.12%
$ 938.01 million $ 32,295
Sep 7, 2022 $ 16.56
+0.09%
$ 940.17 million $ 30,649
Sep 6, 2022 $ 16.54
+0.10%
$ 938.79 million $ 31,333
Sep 5, 2022 $ 16.55
+0.82%
$ 939.43 million $ 29,826
Sep 4, 2022 $ 16.39
-0.02%
$ 930.73 million $ 30,120
Sep 3, 2022 $ 16.41
-0.08%
$ 931.71 million $ 31,275
Sep 2, 2022 $ 16.43
+0.09%
$ 932.61 million $ 30,901
Sep 1, 2022 $ 16.43
+0.14%
$ 933.09 million $ 31,706
Aug 31, 2022 $ 16.4
+1.21%
$ 931.05 million $ 31,006
Aug 30, 2022 $ 16.25
+0.19%
$ 922.52 million $ 30,628
Aug 29, 2022 $ 16.2
+0.33%
$ 919.65 million $ 30,184
Aug 28, 2022 $ 16.16
+0.25%
$ 917.72 million $ 30,507
Aug 27, 2022 $ 16.11
+0.57%
$ 914.38 million $ 30,339
Aug 26, 2022 $ 16.02
-0.01%
$ 909.4 million $ 30,278
Aug 25, 2022 $ 16
-0.13%
$ 908.62 million $ 31,131
Aug 24, 2022 $ 16.02
+0.28%
$ 909.6 million $ 29,206
Download