MultiNet Green Tech Solutions Historical Data

MNgts
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000555
+9,583.26%
$ -- $ 1
Aug 19 $ 0.0₅147
+683.86%
$ -- $ 2
Aug 12 $ 0.0₇916
+1.44%
$ -- $ 0
Jul 29 $ 0.0₅269
-92.97%
$ -- $ 12
Jul 15 $ 0.000824
+5.83%
$ -- $ 178
Jul 8 $ 0.0404
+2.98%
$ -- $ 13
Oct 17 $ 0.11
-0.06%
$ -- $ 57
Sep 26 $ 8.78
-0.02%
$ -- $ 17
Sep 19 $ 1
-93.93%
$ 497.79 million $ 118,756
Sep 12 $ 16.54
+0.46%
$ 936.72 million $ 218,900
Sep 5 $ 16.48
+0.38%
$ 939.43 million $ 217,512
Aug 29 $ 16.39
+1.54%
$ 930.73 million $ 215,821
Aug 22 $ 16.16
+1.13%
$ 917.72 million $ 210,483
Aug 15 $ 15.99
+9.91%
$ 907.65 million $ 515,536
Download