MultiNet Green Tech Solutions Historical Data

MNgts
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000555
+9.58K%
$-- $1
Aug 19 $0.0₅147
+683.86%
$-- $2
Aug 12 $0.0₇916
+1.44%
$-- $0
Jul 29 $0.0₅269
-92.97%
$-- $12
Jul 15 $0.000824
+5.83%
$-- $178
Jul 8 $0.0404
+2.98%
$-- $13
Oct 17 $0.11
-0.06%
$-- $57
Sep 26 $8.78
-0.02%
$-- $17
Sep 19 $1
-93.93%
$497.79 million $118,756
Sep 12 $16.54
+0.46%
$936.72 million $218,900
Sep 5 $16.48
+0.38%
$939.43 million $217,512
Aug 29 $16.39
+1.54%
$930.73 million $215,821
Aug 22 $16.16
+1.13%
$917.72 million $210,483
Aug 15 $15.99
+9.91%
$907.65 million $515,536
Download