MultiNet Green Tech Solutions Historical Data

MNgts
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000555
+0.00%
$-- $0
Aug 31, 2024 $0.000555
+9.58K%
$31,484 $0
Aug 20, 2024 $0.0₅147
+1.09%
$-- $1
Aug 19, 2024 $0.0₅146
+675.35%
$83 $1
Aug 16, 2024 $0.0₇916
+1.36%
$5 $0.01
Aug 15, 2024 $0.0₇904
+0.11%
$5 $0.01
Aug 4, 2024 $0.0₅269
-0.09%
$-- $4
Aug 3, 2024 $0.0₅269
-2.01%
$153 $4
Jul 30, 2024 $0.0000382
+0.87%
$-- $2
Jul 29, 2024 $0.0000378
-1.17%
$2,147 $2
Jul 16, 2024 $0.000824
-0.51%
$-- $89
Jul 15, 2024 $0.000828
+6.31%
$46,982 $89
Jul 8, 2024 $0.0404
+2.98%
$2.29 million $13
Oct 20, 2022 $0.11
+0.07%
$-- $15
Oct 19, 2022 $0.11
+0.03%
$6.25 million $15
Oct 18, 2022 $0.11
-0.15%
$6.24 million $27
Sep 26, 2022 $8.78
-0.02%
$498.03 million $17
Sep 25, 2022 $8.77
-0.06%
$497.79 million $17
Sep 24, 2022 $1
+0.12%
$-- $33
Sep 23, 2022 $1
-91.54%
$56.87 million $1,426
Sep 22, 2022 $11.85
-29.37%
$672.08 million $22,713
Sep 21, 2022 $16.75
+0.95%
$-- $31,765
Sep 20, 2022 $16.58
+0.27%
$940.74 million $30,506
Sep 19, 2022 $16.52
+0.05%
$937.55 million $32,314
Sep 18, 2022 $16.54
+0.15%
$938.59 million $32,237
Sep 17, 2022 $16.51
+0.13%
$936.97 million $31,084
Sep 16, 2022 $16.52
+0.08%
$937.31 million $31,424
Sep 15, 2022 $16.54
+0.18%
$938.63 million $30,104
Sep 14, 2022 $16.53
+0.08%
$938.08 million $30,169
Sep 13, 2022 $16.52
+0.10%
$937.51 million $31,579
Sep 12, 2022 $16.51
+0.26%
$936.72 million $32,303
Sep 11, 2022 $16.48
-0.38%
$935.02 million $31,337
Sep 10, 2022 $16.53
+0.11%
$938.55 million $32,199
Sep 9, 2022 $16.51
+0.01%
$937.62 million $29,874
Sep 8, 2022 $16.52
-0.12%
$938.01 million $32,295
Sep 7, 2022 $16.56
+0.09%
$940.17 million $30,649
Sep 6, 2022 $16.54
+0.10%
$938.79 million $31,333
Sep 5, 2022 $16.55
+0.82%
$939.43 million $29,826
Sep 4, 2022 $16.39
-0.02%
$930.73 million $30,120
Sep 3, 2022 $16.41
-0.08%
$931.71 million $31,275
Sep 2, 2022 $16.43
+0.09%
$932.61 million $30,901
Sep 1, 2022 $16.43
+0.14%
$933.09 million $31,706
Aug 31, 2022 $16.4
+1.21%
$931.05 million $31,006
Aug 30, 2022 $16.25
+0.19%
$922.52 million $30,628
Aug 29, 2022 $16.2
+0.33%
$919.65 million $30,184
Aug 28, 2022 $16.16
+0.25%
$917.72 million $30,507
Aug 27, 2022 $16.11
+0.57%
$914.38 million $30,339
Aug 26, 2022 $16.02
-0.01%
$909.4 million $30,278
Aug 25, 2022 $16
-0.13%
$908.62 million $31,131
Aug 24, 2022 $16.02
+0.28%
$909.6 million $29,206
Download