Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiNet Green Tech Solutions Historical Data

MNgts
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.000555
+0.00%
$-- $0
Aug 31, 2024 $0.000555
+9.58K%
$31,484 $0
Aug 20, 2024 $0.0₅147
+1.09%
$-- $1
Aug 19, 2024 $0.0₅146
+675.35%
$83 $1
Aug 16, 2024 $0.0₇916
+1.36%
$5 $0.01
Aug 15, 2024 $0.0₇904
+0.11%
$5 $0.01
Aug 4, 2024 $0.0₅269
-0.09%
$-- $4
Aug 3, 2024 $0.0₅269
-2.01%
$153 $4
Jul 30, 2024 $0.0000382
+0.87%
$-- $2
Jul 29, 2024 $0.0000378
-1.17%
$2,147 $2
Jul 16, 2024 $0.000824
-0.51%
$-- $89
Jul 15, 2024 $0.000828
+6.31%
$46,982 $89
Jul 8, 2024 $0.0404
+2.98%
$2.29 million $13
Oct 20, 2022 $0.11
+0.07%
$-- $15
Oct 19, 2022 $0.11
+0.03%
$6.25 million $15
Oct 18, 2022 $0.11
-0.15%
$6.24 million $27
Sep 26, 2022 $8.78
-0.02%
$498.03 million $17
Sep 25, 2022 $8.77
-0.06%
$497.79 million $17
Sep 24, 2022 $1
+0.12%
$-- $33
Sep 23, 2022 $1
-91.54%
$56.87 million $1,426
Sep 22, 2022 $11.85
-29.37%
$672.08 million $22,713
Sep 21, 2022 $16.75
+0.95%
$-- $31,765
Sep 20, 2022 $16.58
+0.27%
$940.74 million $30,506
Sep 19, 2022 $16.52
+0.05%
$937.55 million $32,314
Sep 18, 2022 $16.54
+0.15%
$938.59 million $32,237
Sep 17, 2022 $16.51
+0.13%
$936.97 million $31,084
Sep 16, 2022 $16.52
+0.08%
$937.31 million $31,424
Sep 15, 2022 $16.54
+0.18%
$938.63 million $30,104
Sep 14, 2022 $16.53
+0.08%
$938.08 million $30,169
Sep 13, 2022 $16.52
+0.10%
$937.51 million $31,579
Sep 12, 2022 $16.51
+0.26%
$936.72 million $32,303
Sep 11, 2022 $16.48
-0.38%
$935.02 million $31,337
Sep 10, 2022 $16.53
+0.11%
$938.55 million $32,199
Sep 9, 2022 $16.51
+0.01%
$937.62 million $29,874
Sep 8, 2022 $16.52
-0.12%
$938.01 million $32,295
Sep 7, 2022 $16.56
+0.09%
$940.17 million $30,649
Sep 6, 2022 $16.54
+0.10%
$938.79 million $31,333
Sep 5, 2022 $16.55
+0.82%
$939.43 million $29,826
Sep 4, 2022 $16.39
-0.02%
$930.73 million $30,120
Sep 3, 2022 $16.41
-0.08%
$931.71 million $31,275
Sep 2, 2022 $16.43
+0.09%
$932.61 million $30,901
Sep 1, 2022 $16.43
+0.14%
$933.09 million $31,706
Aug 31, 2022 $16.4
+1.21%
$931.05 million $31,006
Aug 30, 2022 $16.25
+0.19%
$922.52 million $30,628
Aug 29, 2022 $16.2
+0.33%
$919.65 million $30,184
Aug 28, 2022 $16.16
+0.25%
$917.72 million $30,507
Aug 27, 2022 $16.11
+0.57%
$914.38 million $30,339
Aug 26, 2022 $16.02
-0.01%
$909.4 million $30,278
Aug 25, 2022 $16
-0.13%
$908.62 million $31,131
Aug 24, 2022 $16.02
+0.28%
$909.6 million $29,206
Download