Change Life Token Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0348
+0.00%
$ -- $ 173
Apr 6, 2026 $ 0.0362
+0.00%
$ -- $ 129
Apr 4, 2026 $ 0.0368
+0.00%
$ -- $ 128
Mar 15, 2026 $ 0.0386
+0.00%
$ -- $ 41
Mar 5, 2026 $ 0.0396
-0.36%
$ -- $ 91
Jan 23, 2026 $ 0.062
-0.58%
$ 3.72 billion $ 71
Jan 18, 2026 $ 0.0632
+0.00%
$ -- $ 36
Oct 12, 2025 $ 0.0645
-1.74%
$ -- $ 608
Oct 11, 2025 $ 0.0676
+0.00%
$ -- $ 98
Oct 10, 2025 $ 0.068
-0.42%
$ -- $ 310
Oct 9, 2025 $ 0.0683
-0.34%
$ -- $ 248
Oct 8, 2025 $ 0.0699
-0.60%
$ -- $ 163
Oct 7, 2025 $ 0.0704
-0.30%
$ 4.23 billion $ 39
Oct 6, 2025 $ 0.0706
-0.10%
$ 4.24 billion $ 13
Oct 5, 2025 $ 0.0707
+0.77%
$ 4.24 billion $ 226
Oct 4, 2025 $ 0.0702
-1.37%
$ 4.21 billion $ 184
Oct 3, 2025 $ 0.0711
+0.09%
$ 4.27 billion $ 317
Oct 2, 2025 $ 0.0711
+0.06%
$ 4.26 billion $ 435
Oct 1, 2025 $ 0.071
-4.37%
$ 4.26 billion $ 604
Sep 30, 2025 $ 0.0743
-3.16%
$ 4.46 billion $ 641
Sep 29, 2025 $ 0.0767
-2.92%
$ 4.6 billion $ 652
Sep 28, 2025 $ 0.0791
-2.36%
$ 4.74 billion $ 359
Sep 27, 2025 $ 0.081
-0.20%
$ 4.86 billion $ 48
Sep 26, 2025 $ 0.0812
-1.31%
$ 4.87 billion $ 189
Sep 25, 2025 $ 0.0822
-0.13%
$ 4.93 billion $ 9
Sep 24, 2025 $ 0.0823
-0.20%
$ 4.94 billion $ 24
Sep 23, 2025 $ 0.0825
+1.49%
$ 4.95 billion $ 302
Sep 22, 2025 $ 0.0813
-0.79%
$ 4.88 billion $ 100
Sep 21, 2025 $ 0.082
-1.31%
$ 4.92 billion $ 159
Sep 20, 2025 $ 0.0831
-0.39%
$ 4.98 billion $ 47
Sep 19, 2025 $ 0.0834
+1.28%
$ 5 billion $ 348
Sep 18, 2025 $ 0.0823
+0.08%
$ 4.94 billion $ 27
Sep 17, 2025 $ 0.0823
-0.61%
$ 4.94 billion $ 77
Sep 16, 2025 $ 0.0828
+0.80%
$ 4.97 billion $ 147
Sep 15, 2025 $ 0.0821
-10.90%
$ 4.93 billion $ 1,739
Sep 14, 2025 $ 0.0922
-0.38%
$ 5.53 billion $ 49
Sep 13, 2025 $ 0.0925
-1.42%
$ 5.55 billion $ 184
Sep 12, 2025 $ 0.0938
-0.02%
$ 5.63 billion $ 5
Sep 11, 2025 $ 0.0939
+0.03%
$ 5.63 billion $ 4
Sep 10, 2025 $ 0.0938
-1.76%
$ 5.63 billion $ 370
Sep 9, 2025 $ 0.0955
-2.46%
$ 5.73 billion $ 377
Sep 8, 2025 $ 0.0979
+1.05%
$ 5.88 billion $ 840
Sep 7, 2025 $ 0.0969
-0.29%
$ 5.81 billion $ 61
Sep 6, 2025 $ 0.0972
-0.57%
$ 5.83 billion $ 302
Sep 5, 2025 $ 0.0977
-1.19%
$ 5.86 billion $ 233
Sep 4, 2025 $ 0.0989
-0.44%
$ 5.94 billion $ 70
Sep 3, 2025 $ 0.0994
-0.58%
$ 5.96 billion $ 207
Sep 2, 2025 $ 0.0993
-0.96%
$ 6 billion $ 157
Sep 1, 2025 $ 0.1
+3.34%
$ 6.02 billion $ 1,950
Aug 31, 2025 $ 0.097
-0.47%
$ 5.82 billion $ 125
Download