Change Life Token Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0364
+0.00%
$ 2.18 billion $ 2
Jul 1, 12 AM $ 0.0363
+0.00%
$ 2.18 billion $ 894
Jun 30, 2 PM $ 0.0367
+0.00%
$ 2.2 billion $ 181
Jun 29, 1 PM $ 0.0373
+0.00%
$ 2.24 billion $ 6,155
Jun 29, 12 PM $ 0.0375
+18.91%
$ 2.25 billion $ 6,116
Jun 29, 11 AM $ 0.0316
+6.05%
$ 1.89 billion $ 969
May 14, 7 PM $ 0.0329
-0.70%
$ 1.98 billion $ 235
May 14, 6 PM $ 0.033
+0.13%
$ 1.98 billion $ 127
May 14, 5 PM $ 0.033
+0.00%
$ 1.98 billion $ 84
May 1, 7 PM $ 0.034
+0.04%
$ 2.04 billion $ 28
May 1, 6 PM $ 0.034
+0.00%
$ 2.04 billion $ 25
May 1, 11 AM $ 0.034
+0.00%
$ 2.04 billion $ 20
Apr 12, 5 AM $ 0.0348
+0.00%
$ 2.09 billion $ 173
Apr 6, 8 AM $ 0.0362
+0.00%
$ 2.17 billion $ 129
Apr 4, 8 AM $ 0.0368
+0.00%
$ -- $ 128
Mar 15, 5 PM $ 0.0386
+0.00%
$ 2.32 billion $ 41
Mar 5, 5 AM $ 0.0396
-0.36%
$ 2.37 billion $ 91
Jan 23, 11 PM $ 0.062
-0.58%
$ 3.72 billion $ 71
Jan 18, 7 AM $ 0.0632
+0.00%
$ 3.79 billion $ 36
Download