Change Life Token Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0362
+0.00%
$ -- $ 129
Mar 30 $ 0.0368
+0.00%
$ -- $ 128
Mar 9 $ 0.0386
+0.00%
$ -- $ 41
Mar 2 $ 0.0396
-0.36%
$ -- $ 91
Jan 19 $ 0.062
-0.58%
$ -- $ 71
Oct 6 $ 0.0676
-4.43%
$ -- $ 871
Sep 29 $ 0.0702
-11.19%
$ 4.24 billion $ 2,832
Sep 22 $ 0.081
-1.15%
$ 4.74 billion $ 672
Sep 15 $ 0.0831
-9.88%
$ 4.92 billion $ 2,385
Sep 8 $ 0.0925
-4.54%
$ 5.53 billion $ 1,779
Sep 1 $ 0.0972
+0.18%
$ 5.81 billion $ 2,919
Aug 25 $ 0.0972
+1.83%
$ 5.82 billion $ 1,285
Aug 18 $ 0.0958
-2.20%
$ 5.73 billion $ 1,283
Aug 11 $ 0.0979
+2.92%
$ 5.87 billion $ 2,558
Aug 4 $ 0.0961
-5.50%
$ 5.71 billion $ 924
Jul 28 $ 0.104
-6.92%
$ 6.1 billion $ 1,323
Jul 21 $ 0.112
-5.11%
$ 6.67 billion $ 1,109
Jul 14 $ 0.119
-5.90%
$ 7.08 billion $ 1,818
Jul 7 $ 0.128
+0.57%
$ 7.58 billion $ 2,056
Jun 30 $ 0.128
-10.83%
$ 7.63 billion $ 4,262
Jun 23 $ 0.154
-11.87%
$ 8.59 billion $ 3,252
Jun 16 $ 0.175
-4.37%
$ 10.48 billion $ 2,816
Jun 9 $ 0.185
-14.92%
$ 10.99 billion $ 5,072
Jun 2 $ 0.219
-4.83%
$ 13.05 billion $ 10,874
Download