Change Life Token Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0972
-0.16%
$ 5.83 billion $ 25
Aug 29, 2025 $ 0.0974
-0.06%
$ 5.84 billion $ 97
Aug 28, 2025 $ 0.0974
+3.43%
$ 5.85 billion $ 950
Aug 27, 2025 $ 0.0942
-0.56%
$ 5.65 billion $ 89
Aug 26, 2025 $ 0.0947
-0.11%
$ 5.68 billion $ 17
Aug 25, 2025 $ 0.0949
-0.64%
$ 5.69 billion $ 107
Aug 24, 2025 $ 0.0955
-0.26%
$ 5.73 billion $ 247
Aug 23, 2025 $ 0.0958
-0.29%
$ 5.75 billion $ 46
Aug 22, 2025 $ 0.096
-0.41%
$ 5.76 billion $ 156
Aug 21, 2025 $ 0.0964
-0.18%
$ 5.79 billion $ 50
Aug 20, 2025 $ 0.0966
-1.55%
$ 5.8 billion $ 235
Aug 19, 2025 $ 0.0981
+1.51%
$ 5.89 billion $ 597
Aug 18, 2025 $ 0.0967
-1.29%
$ 5.8 billion $ 199
Aug 17, 2025 $ 0.0979
+3.22%
$ 5.87 billion $ 859
Aug 16, 2025 $ 0.0949
-0.25%
$ 5.69 billion $ 39
Aug 15, 2025 $ 0.0951
-0.14%
$ 5.71 billion $ 44
Aug 14, 2025 $ 0.0952
+1.57%
$ 5.71 billion $ 658
Aug 13, 2025 $ 0.0938
-0.41%
$ 5.63 billion $ 100
Aug 12, 2025 $ 0.0941
-0.71%
$ 5.65 billion $ 769
Aug 11, 2025 $ 0.0948
-0.34%
$ 5.69 billion $ 91
Aug 10, 2025 $ 0.0951
-1.00%
$ 5.71 billion $ 149
Aug 9, 2025 $ 0.0961
-0.93%
$ 5.77 billion $ 146
Aug 8, 2025 $ 0.097
-0.57%
$ 5.82 billion $ 94
Aug 7, 2025 $ 0.0976
-0.54%
$ 5.85 billion $ 82
Aug 6, 2025 $ 0.0981
-0.55%
$ 5.89 billion $ 87
Aug 5, 2025 $ 0.0986
-2.62%
$ 5.92 billion $ 453
Aug 4, 2025 $ 0.101
-0.39%
$ 6.08 billion $ 63
Aug 3, 2025 $ 0.102
-1.46%
$ 6.1 billion $ 1,021
Aug 2, 2025 $ 0.104
-3.71%
$ 6.19 billion $ 689
Aug 1, 2025 $ 0.108
-0.64%
$ 6.45 billion $ 106
Jul 31, 2025 $ 0.108
-0.08%
$ 6.49 billion $ 11
Jul 30, 2025 $ 0.108
-0.53%
$ 6.5 billion $ 88
Jul 29, 2025 $ 0.109
-0.10%
$ 6.53 billion $ 39
Jul 28, 2025 $ 0.109
-2.01%
$ 6.54 billion $ 389
Jul 27, 2025 $ 0.111
-0.68%
$ 6.67 billion $ 114
Jul 26, 2025 $ 0.112
-0.64%
$ 6.72 billion $ 128
Jul 25, 2025 $ 0.113
-0.39%
$ 6.76 billion $ 234
Jul 24, 2025 $ 0.113
-1.21%
$ 6.79 billion $ 206
Jul 23, 2025 $ 0.115
-1.26%
$ 6.87 billion $ 291
Jul 22, 2025 $ 0.116
-0.23%
$ 6.96 billion $ 39
Jul 21, 2025 $ 0.116
-1.49%
$ 6.98 billion $ 210
Jul 20, 2025 $ 0.118
-0.69%
$ 7.08 billion $ 123
Jul 19, 2025 $ 0.119
-2.18%
$ 7.13 billion $ 385
Jul 18, 2025 $ 0.121
-2.96%
$ 7.29 billion $ 745
Jul 17, 2025 $ 0.125
-0.37%
$ 7.51 billion $ 69
Jul 16, 2025 $ 0.126
-0.81%
$ 7.54 billion $ 133
Jul 15, 2025 $ 0.127
+0.21%
$ 7.6 billion $ 458
Jul 14, 2025 $ 0.126
+0.10%
$ 7.58 billion $ 29
Jul 13, 2025 $ 0.126
-1.24%
$ 7.58 billion $ 220
Jul 12, 2025 $ 0.128
-0.56%
$ 7.67 billion $ 103