Change Life Token Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.129
+1.59%
$ 7.72 billion $ 574
Jul 10, 2025 $ 0.124
-0.73%
$ 7.46 billion $ 895
Jul 9, 2025 $ 0.125
-0.15%
$ 7.52 billion $ 27
Jul 8, 2025 $ 0.125
-0.20%
$ 7.53 billion $ 42
Jul 7, 2025 $ 0.126
-1.14%
$ 7.54 billion $ 415
Jul 6, 2025 $ 0.127
-0.40%
$ 7.63 billion $ 77
Jul 5, 2025 $ 0.128
-0.88%
$ 7.66 billion $ 144
Jul 4, 2025 $ 0.129
+1.53%
$ 7.73 billion $ 1,341
Jul 3, 2025 $ 0.127
-0.28%
$ 7.61 billion $ 48
Jul 2, 2025 $ 0.127
-0.12%
$ 7.63 billion $ 42
Jul 1, 2025 $ 0.127
-0.13%
$ 7.64 billion $ 62
Jun 30, 2025 $ 0.128
-10.93%
$ 7.65 billion $ 2,626
Jun 29, 2025 $ 0.143
-7.01%
$ 8.59 billion $ 1,730
Jun 28, 2025 $ 0.154
-0.99%
$ 9.24 billion $ 223
Jun 27, 2025 $ 0.156
-4.90%
$ 9.33 billion $ 1,191
Jun 26, 2025 $ 0.164
-0.70%
$ 9.81 billion $ 163
Jun 25, 2025 $ 0.165
-1.50%
$ 9.88 billion $ 552
Jun 24, 2025 $ 0.167
-1.90%
$ 10.03 billion $ 411
Jun 23, 2025 $ 0.17
-2.45%
$ 10.23 billion $ 711
Jun 22, 2025 $ 0.175
-0.28%
$ 10.48 billion $ 75
Jun 21, 2025 $ 0.175
+0.40%
$ 10.51 billion $ 339
Jun 20, 2025 $ 0.174
-1.24%
$ 10.47 billion $ 262
Jun 19, 2025 $ 0.177
-0.21%
$ 10.6 billion $ 64
Jun 18, 2025 $ 0.177
-2.67%
$ 10.62 billion $ 574
Jun 17, 2025 $ 0.182
-1.69%
$ 10.91 billion $ 419
Jun 16, 2025 $ 0.185
+1.01%
$ 11.1 billion $ 1,158
Jun 15, 2025 $ 0.183
-0.99%
$ 10.99 billion $ 233
Jun 14, 2025 $ 0.185
-4.93%
$ 11.1 billion $ 1,106
Jun 13, 2025 $ 0.195
-2.39%
$ 11.68 billion $ 1,169
Jun 12, 2025 $ 0.199
-3.29%
$ 11.96 billion $ 1,194
Jun 11, 2025 $ 0.206
-0.71%
$ 12.37 billion $ 314
Jun 10, 2025 $ 0.208
-3.01%
$ 12.46 billion $ 882
Jun 9, 2025 $ 0.214
-1.55%
$ 12.85 billion $ 408
Jun 8, 2025 $ 0.218
-0.82%
$ 13.05 billion $ 189
Jun 7, 2025 $ 0.219
+4.80%
$ 13.16 billion $ 2,222
Jun 6, 2025 $ 0.209
-10.38%
$ 12.56 billion $ 6,026
Jun 5, 2025 $ 0.233
+1.39%
$ 14.01 billion $ 1,601
Jun 4, 2025 $ 0.23
-0.09%
$ -- $ 1,026
Download