UNITED GLOBAL GOLD OIL RESERVE Historical Data

UGOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.000482
+0.00%
$-- $0
Aug 21, 10 AM $0.000483
+0.06%
$-- $0
Aug 21, 9 AM $0.000485
+0.63%
$-- $1
Aug 21, 8 AM $0.000489
+2.19%
$-- $1
Aug 20, 10 PM $0.000465
+0.00%
$-- $1
Aug 20, 11 AM $0.000465
+0.00%
$-- $1
Aug 20, 9 AM $0.000459
+0.00%
$-- $0
Aug 19, 4 PM $0.000421
+0.00%
$-- $0
Aug 19, 3 PM $0.00042
+0.36%
$-- $0
Aug 19, 7 AM $0.000385
+0.00%
$-- $0
Aug 19, 4 AM $0.000384
-0.10%
$-- $0
Download