Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $237.93 | +0.00% | ||
| Yesterday | $237.05 | -0.45% | ||
| Oct 21, 2026 | $238.06 | +3.78% | ||
| Oct 20, 2026 | $229.38 | +0.29% | ||
| Oct 19, 2026 | $228.72 | -0.34% | ||
| Oct 18, 2026 | $229.51 | +1.06% | ||
| Oct 17, 2026 | $227.11 | +0.21% | ||
| Oct 16, 2026 | $226.65 | -7.52% | ||
| Oct 15, 2026 | $245.09 | -0.82% | ||
| Oct 14, 2026 | $247.1 | -4.44% | ||
| Oct 13, 2026 | $258.58 | -1.59% | ||
| Oct 12, 2026 | $262.75 | -5.22% | ||
| Oct 11, 2026 | $277.21 | +0.30% | ||
| Oct 10, 2026 | $276.37 | +0.29% | ||
| Oct 9, 2026 | $275.58 | +4.75% | ||
| Oct 8, 2026 | $263.06 | -1.19% | ||
| Oct 7, 2026 | $266.23 | -4.51% | ||
| Oct 6, 2026 | $278.8 | +2.05% | ||
| Oct 5, 2026 | $273.19 | +0.11% | ||
| Oct 4, 2026 | $272.95 | +0.16% | ||
| Oct 3, 2026 | $272.52 | +0.99% | ||
| Oct 2, 2026 | $269.84 | +1.33% | ||
| Oct 1, 2026 | $266.27 | +0.92% | ||
| Sep 30, 2026 | $263.93 | -0.19% | ||
| Sep 29, 2026 | $263.66 | +1.64% | ||
| Sep 28, 2026 | $260.13 | +1.90% | ||
| Sep 27, 2026 | $255.58 | +0.89% | ||
| Sep 26, 2026 | $253.25 | +0.04% | ||
| Sep 25, 2026 | $253.25 | -2.89% | ||
| Sep 24, 2026 | $260.11 | -0.63% | ||
| Sep 23, 2026 | $261.75 | +4.81% | ||
| Sep 22, 2026 | $249.94 | +0.40% | ||
| Sep 21, 2026 | $248.62 | +4.72% | ||
| Sep 20, 2026 | $237.41 | -0.05% | ||
| Sep 19, 2026 | $237.52 | -0.05% | ||
| Sep 18, 2026 | $237.64 | -3.37% | ||
| Sep 17, 2026 | $245.94 | +1.47% | ||
| Sep 16, 2026 | $242.37 | +0.80% | ||
| Sep 15, 2026 | $240.44 | +2.35% | ||
| Sep 14, 2026 | $234.91 | +12.85% | ||
| Sep 13, 2026 | $208.19 | +1.04% | ||
| Sep 12, 2026 | $206.06 | -0.26% | ||
| Sep 11, 2026 | $206.59 | -1.13% | ||
| Sep 10, 2026 | $208.95 | +0.66% | ||
| Sep 9, 2026 | $207.58 | -0.87% | ||
| Sep 8, 2026 | $209.4 | -1.80% | ||
| Sep 7, 2026 | $213.24 | -0.05% | ||
| Sep 6, 2026 | $213.35 | +0.06% | ||
| Sep 5, 2026 | $213.03 | +0.09% | ||
| Sep 4, 2026 | $212.84 | -0.74% | ||
Previous Next