Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $266.9
+0.00%
$559,065 $761,923
Yesterday $263.93
-0.19%
$-- $742,979
Sep 29, 2026 $263.66
+1.64%
$-- $725,861
Sep 28, 2026 $260.13
+1.90%
$-- $805,023
Sep 27, 2026 $255.58
+0.89%
$-- $656,344
Sep 26, 2026 $253.25
+0.04%
$-- $641,340
Sep 25, 2026 $253.25
-2.89%
$-- $767,104
Sep 24, 2026 $260.11
-0.63%
$-- $804,858
Sep 23, 2026 $261.75
+4.81%
$-- $878,984
Sep 22, 2026 $249.94
+0.40%
$-- $803,838
Sep 21, 2026 $248.62
+4.72%
$-- $892,469
Sep 20, 2026 $237.41
-0.05%
$-- $651,771
Sep 19, 2026 $237.52
-0.05%
$-- $653,828
Sep 18, 2026 $237.64
-3.37%
$-- $791,934
Sep 17, 2026 $245.94
+1.47%
$-- $706,828
Sep 16, 2026 $242.37
+0.80%
$-- $722,128
Sep 15, 2026 $240.44
+2.35%
$-- $802,382
Sep 14, 2026 $234.91
+12.85%
$-- $834,995
Sep 13, 2026 $208.19
+1.04%
$-- $586,930
Sep 12, 2026 $206.06
-0.26%
$-- $575,568
Sep 11, 2026 $206.59
-1.13%
$-- $698,952
Sep 10, 2026 $208.95
+0.66%
$-- $681,360
Sep 9, 2026 $207.58
-0.87%
$-- $666,373
Sep 8, 2026 $209.4
-1.80%
$-- $714,233
Sep 7, 2026 $213.24
-0.05%
$-- $644,937
Sep 6, 2026 $213.35
+0.06%
$-- $607,699
Sep 5, 2026 $213.03
+0.09%
$-- $606,740
Sep 4, 2026 $212.84
-0.74%
$-- $714,880
Sep 3, 2026 $214.42
+4.43%
$-- $18,925
Download