Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $265.48 | +0.00% | ||
| Today, at 8 AM | $264.92 | +0.02% | ||
| Today, at 7 AM | $264.88 | -0.50% | ||
| Today, at 6 AM | $266.2 | -0.21% | ||
| Today, at 5 AM | $266.76 | +0.39% | ||
| Today, at 4 AM | $265.7 | +0.18% | ||
| Today, at 3 AM | $265.21 | +0.06% | ||
| Today, at 2 AM | $265.02 | +0.04% | ||
| Today, at 1 AM | $264.9 | +0.28% | ||
| Today, at 12 AM | $264.15 | +0.12% | ||
| Yesterday, at 11 PM | $263.84 | -0.03% | ||
| Yesterday, at 10 PM | $263.93 | +0.00% | ||
| Yesterday, at 9 PM | $263.93 | -0.31% | ||
| Yesterday, at 8 PM | $264.74 | -0.17% | ||
| Yesterday, at 7 PM | $265.21 | +0.13% | ||
| Yesterday, at 6 PM | $264.87 | -0.31% | ||
| Yesterday, at 5 PM | $265.67 | -0.45% | ||
| Yesterday, at 4 PM | $266.88 | -0.22% | ||
| Yesterday, at 3 PM | $267.47 | +0.28% | ||
| Yesterday, at 2 PM | $266.71 | -0.02% | ||
| Yesterday, at 1 PM | $266.76 | +0.95% | ||
| Yesterday, at 12 PM | $264.24 | +0.48% | ||
| Yesterday, at 11 AM | $262.97 | -0.04% | ||
| Yesterday, at 10 AM | $263.02 | -0.19% | ||
| Yesterday, at 9 AM | $263.51 | -0.19% | ||
| Yesterday, at 8 AM | $264.03 | +0.09% | ||
| Yesterday, at 7 AM | $263.78 | +0.24% | ||
| Yesterday, at 6 AM | $263.24 | -0.19% | ||
| Yesterday, at 5 AM | $263.66 | -0.14% | ||
| Yesterday, at 4 AM | $264.02 | +0.17% | ||
| Yesterday, at 3 AM | $263.58 | +0.02% | ||
| Yesterday, at 2 AM | $263.41 | -0.25% | ||
| Yesterday, at 1 AM | $264.05 | -0.06% | ||
| Yesterday, at 12 AM | $264.22 | -0.08% | ||
| Sep 29, 11 PM | $264.43 | +0.30% | ||
| Sep 29, 10 PM | $263.66 | +0.09% | ||
| Sep 29, 9 PM | $263.42 | +0.20% | ||
| Sep 29, 8 PM | $262.9 | +0.04% | ||
| Sep 29, 7 PM | $262.8 | +0.91% | ||
| Sep 29, 6 PM | $260.15 | -0.02% | ||
| Sep 29, 5 PM | $260.2 | +0.40% | ||
| Sep 29, 4 PM | $259.17 | -0.23% | ||
| Sep 29, 3 PM | $259.77 | +0.20% | ||
| Sep 29, 2 PM | $259.25 | +0.58% | ||
| Sep 29, 1 PM | $257.74 | -0.18% | ||
| Sep 29, 12 PM | $258.2 | -0.06% | ||
| Sep 29, 11 AM | $258.31 | -0.72% | ||
| Sep 29, 10 AM | $260.19 | +0.14% | ||
| Sep 29, 9 AM | $259.82 | +0.07% | ||
| Sep 29, 8 AM | $259.63 | -0.09% | ||
Previous Next