Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $206.06
-0.01%
$-- $575,568
Sep 12, 10 PM $206.07
+0.01%
$-- $583,629
Sep 12, 9 PM $206.05
+0.03%
$-- $590,096
Sep 12, 8 PM $205.99
-0.01%
$-- $589,125
Sep 12, 7 PM $206
+0.00%
$-- $589,576
Sep 12, 6 PM $206
+0.06%
$-- $591,642
Sep 12, 5 PM $205.87
+0.00%
$-- $597,063
Sep 12, 4 PM $205.87
-0.01%
$-- $601,215
Sep 12, 3 PM $205.89
+0.01%
$-- $611,913
Sep 12, 2 PM $205.86
-0.03%
$-- $630,339
Sep 12, 1 PM $205.93
+0.07%
$-- $644,068
Sep 12, 12 PM $205.78
+0.03%
$-- $644,026
Sep 12, 11 AM $205.69
-0.39%
$-- $674,580
Sep 12, 10 AM $206.49
-0.07%
$-- $676,680
Sep 12, 9 AM $206.64
-0.04%
$-- $680,460
Sep 12, 8 AM $206.71
+0.02%
$-- $683,697
Sep 12, 7 AM $206.66
-0.05%
$-- $683,444
Sep 12, 6 AM $206.77
+0.09%
$-- $685,022
Sep 12, 5 AM $206.57
+0.05%
$-- $686,142
Sep 12, 4 AM $206.47
-0.02%
$-- $682,368
Sep 12, 3 AM $206.5
-0.03%
$-- $684,131
Sep 12, 2 AM $206.57
-0.16%
$-- $690,240
Sep 12, 1 AM $206.88
-0.02%
$-- $692,647
Sep 12, 12 AM $206.93
+0.16%
$-- $696,496
Sep 11, 11 PM $206.59
+0.18%
$-- $698,952
Sep 11, 10 PM $206.23
-0.09%
$-- $699,436
Sep 11, 9 PM $206.41
-0.06%
$-- $695,850
Sep 11, 8 PM $206.53
-0.13%
$-- $696,279
Sep 11, 7 PM $206.8
+0.95%
$-- $693,316
Sep 11, 6 PM $204.84
-0.04%
$-- $684,698
Sep 11, 5 PM $204.91
-0.43%
$-- $681,249
Sep 11, 4 PM $205.8
-0.15%
$-- $683,181
Sep 11, 3 PM $206.12
+0.39%
$-- $679,758
Sep 11, 2 PM $205.32
-3.48%
$-- $666,926
Sep 11, 1 PM $212.72
+1.26%
$-- $685,117
Sep 11, 12 PM $210.07
+0.16%
$-- $679,222
Sep 11, 11 AM $209.75
-0.78%
$-- $671,027
Sep 11, 10 AM $211.4
-0.34%
$-- $677,631
Sep 11, 9 AM $211.71
-0.23%
$-- $682,519
Sep 11, 8 AM $212.21
+0.53%
$-- $684,748
Sep 11, 7 AM $211.09
-0.16%
$-- $683,386
Sep 11, 6 AM $211.44
+0.51%
$-- $686,021
Sep 11, 5 AM $210.38
+0.34%
$-- $684,269
Sep 11, 4 AM $209.67
+0.15%
$-- $687,330
Sep 11, 3 AM $209.36
-0.34%
$-- $684,659
Sep 11, 2 AM $210.07
-0.11%
$-- $682,174
Sep 11, 1 AM $210.32
+0.03%
$-- $682,001
Sep 11, 12 AM $210.25
+0.62%
$-- $682,920
Sep 10, 11 PM $208.95
+0.00%
$-- $681,360
Sep 10, 10 PM $208.96
-0.02%
$-- $675,436