Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $208.96 | -0.02% | ||
| Sep 10, 9 PM | $209 | +0.02% | ||
| Sep 10, 8 PM | $208.98 | +0.00% | ||
| Sep 10, 7 PM | $208.97 | -0.10% | ||
| Sep 10, 6 PM | $209.19 | -0.21% | ||
| Sep 10, 5 PM | $209.69 | -1.96% | ||
| Sep 10, 4 PM | $213.91 | +0.51% | ||
| Sep 10, 3 PM | $212.82 | +0.96% | ||
| Sep 10, 2 PM | $210.8 | -0.25% | ||
| Sep 10, 1 PM | $211.33 | +3.87% | ||
| Sep 10, 12 PM | $203.45 | -1.52% | ||
| Sep 10, 11 AM | $206.61 | -0.60% | ||
| Sep 10, 10 AM | $207.87 | +0.25% | ||
| Sep 10, 9 AM | $207.35 | -0.08% | ||
| Sep 10, 8 AM | $207.52 | -0.49% | ||
| Sep 10, 7 AM | $208.33 | -0.16% | ||
| Sep 10, 6 AM | $208.67 | +0.05% | ||
| Sep 10, 5 AM | $208.55 | +0.23% | ||
| Sep 10, 4 AM | $208.08 | +0.17% | ||
| Sep 10, 3 AM | $207.71 | +0.07% | ||
| Sep 10, 2 AM | $207.57 | -0.06% | ||
| Sep 10, 1 AM | $207.64 | +0.00% | ||
| Sep 10, 12 AM | $207.64 | +0.03% | ||
| Sep 9, 11 PM | $207.58 | -0.01% | ||
| Sep 9, 10 PM | $207.59 | -0.22% | ||
| Sep 9, 9 PM | $208.05 | -0.07% | ||
| Sep 9, 8 PM | $208.18 | +0.15% | ||
| Sep 9, 7 PM | $207.87 | +0.08% | ||
| Sep 9, 6 PM | $207.54 | -0.26% | ||
| Sep 9, 5 PM | $208.07 | -0.50% | ||
| Sep 9, 4 PM | $209.1 | -0.08% | ||
| Sep 9, 3 PM | $209.28 | -0.20% | ||
| Sep 9, 2 PM | $209.69 | -0.23% | ||
| Sep 9, 1 PM | $210.17 | +0.37% | ||
| Sep 9, 12 PM | $209.41 | -0.09% | ||
| Sep 9, 11 AM | $209.6 | +0.02% | ||
| Sep 9, 10 AM | $209.56 | +0.01% | ||
| Sep 9, 9 AM | $209.55 | -0.09% | ||
| Sep 9, 8 AM | $209.75 | -0.02% | ||
| Sep 9, 7 AM | $209.77 | +0.20% | ||
| Sep 9, 6 AM | $209.34 | -0.14% | ||
| Sep 9, 5 AM | $209.63 | -0.06% | ||
| Sep 9, 4 AM | $209.76 | +0.00% | ||
| Sep 9, 3 AM | $209.76 | -0.19% | ||
| Sep 9, 2 AM | $210.15 | -0.05% | ||
| Sep 9, 1 AM | $210.24 | +0.21% | ||
| Sep 9, 12 AM | $209.8 | +0.19% | ||
| Sep 8, 11 PM | $209.4 | -0.23% | ||
| Sep 8, 10 PM | $209.89 | -0.04% | ||
| Sep 8, 9 PM | $209.97 | +0.03% | ||