Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:18 AM | $266.8 | +0.00% | ||
| 6:17 AM | $266.78 | +0.00% | ||
| 6:14 AM | $266.77 | +0.00% | ||
| 6:13 AM | $266.76 | +0.00% | ||
| 6:12 AM | $266.71 | +0.00% | ||
| 6:11 AM | $266.71 | +0.00% | ||
| 6:08 AM | $266.71 | +0.00% | ||
| 6:07 AM | $266.76 | +0.00% | ||
| 6:03 AM | $266.76 | +0.00% | ||
| 6:02 AM | $266.75 | +0.00% | ||
| 6:01 AM | $266.75 | +0.00% | ||
| 5:58 AM | $266.76 | +0.06% | ||
| 5:57 AM | $266.6 | +0.00% | ||
| 5:53 AM | $266.59 | +0.00% | ||
| 5:52 AM | $266.47 | +0.00% | ||
| 5:48 AM | $266.47 | +0.04% | ||
| 5:47 AM | $266.36 | +0.00% | ||
| 5:43 AM | $266.36 | +0.00% | ||
| 5:42 AM | $266.45 | +0.00% | ||
| 5:38 AM | $266.45 | +0.06% | ||
| 5:37 AM | $266.3 | +0.00% | ||
| 5:35 AM | $266.29 | +0.00% | ||
| 5:33 AM | $266.29 | +0.00% | ||
| 5:32 AM | $266.28 | +0.00% | ||
| 5:28 AM | $266.27 | +0.00% | ||
| 5:27 AM | $266.13 | +0.00% | ||
| 5:23 AM | $266.13 | +0.00% | ||
| 5:22 AM | $266.14 | +0.00% | ||
| 5:18 AM | $266.14 | +0.00% | ||
| 5:17 AM | $266.1 | +0.00% | ||
| 5:13 AM | $266.09 | +0.00% | ||
| 5:12 AM | $266.09 | +0.00% | ||
| 5:08 AM | $266.09 | +0.00% | ||
| 5:07 AM | $266.01 | +0.00% | ||
| 5:03 AM | $266.01 | +0.00% | ||
| 5:02 AM | $265.7 | +0.00% | ||
| 5:01 AM | $265.7 | +0.00% | ||
| 4:58 AM | $265.7 | +0.00% | ||
| 4:57 AM | $265.75 | +0.00% | ||
| 4:53 AM | $265.75 | +0.00% | ||
| 4:52 AM | $265.71 | +0.00% | ||
| 4:49 AM | $265.7 | +0.00% | ||
| 4:48 AM | $265.7 | +0.00% | ||
| 4:47 AM | $265.44 | +0.00% | ||
| 4:43 AM | $265.43 | +0.00% | ||
| 4:42 AM | $265.42 | +0.00% | ||
| 4:40 AM | $265.42 | +0.00% | ||
| 4:38 AM | $265.42 | +0.01% | ||
| 4:37 AM | $265.38 | +0.00% | ||
| 4:33 AM | $265.37 | +0.00% | ||