Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $213.04
+0.01%
$-- $589,796
Sep 6, 7 PM $213.03
+0.00%
$-- $592,445
Sep 6, 6 PM $213.03
+0.08%
$-- $592,070
Sep 6, 5 PM $212.86
-0.05%
$-- $593,868
Sep 6, 4 PM $212.97
-0.01%
$-- $601,418
Sep 6, 3 PM $212.99
-0.07%
$-- $607,354
Sep 6, 2 PM $213.14
-0.13%
$-- $608,955
Sep 6, 1 PM $213.43
+0.00%
$-- $605,043
Sep 6, 12 PM $213.43
+0.05%
$-- $607,792
Sep 6, 11 AM $213.32
+0.01%
$-- $610,987
Sep 6, 10 AM $213.3
+0.03%
$-- $610,723
Sep 6, 9 AM $213.23
+0.09%
$-- $611,882
Sep 6, 8 AM $213.04
+0.13%
$-- $609,493
Sep 6, 7 AM $212.77
-0.08%
$-- $609,012
Sep 6, 6 AM $212.95
+0.08%
$-- $608,841
Sep 6, 5 AM $212.77
-0.02%
$-- $607,239
Sep 6, 4 AM $212.81
+0.00%
$-- $604,364
Sep 6, 3 AM $212.8
-0.10%
$-- $604,820
Sep 6, 2 AM $213.03
-0.02%
$-- $604,300
Sep 6, 1 AM $212.83
-0.14%
$-- $605,830
Sep 6, 12 AM $213.16
-0.03%
$-- $606,456
Sep 5, 11 PM $213.03
-0.09%
$-- $606,740
Sep 5, 10 PM $213.22
+0.01%
$-- $603,413
Sep 5, 9 PM $213.2
+0.04%
$-- $604,384
Sep 5, 8 PM $213.12
-0.06%
$-- $609,453
Sep 5, 7 PM $213.15
-0.03%
$-- $607,080
Sep 5, 6 PM $213.2
+0.16%
$-- $610,612
Sep 5, 5 PM $212.87
+0.02%
$-- $608,911
Sep 5, 4 PM $212.83
+0.07%
$-- $605,425
Sep 5, 3 PM $212.68
+0.12%
$-- $608,830
Sep 5, 2 PM $212.42
-0.09%
$-- $618,838
Sep 5, 1 PM $212.62
-0.11%
$-- $630,270
Sep 5, 12 PM $212.85
+0.04%
$-- $639,745
Sep 5, 11 AM $212.77
+0.04%
$-- $659,198
Sep 5, 10 AM $212.68
-0.06%
$-- $664,289
Sep 5, 9 AM $212.8
+0.08%
$-- $666,844
Sep 5, 8 AM $212.62
-0.02%
$-- $670,413
Sep 5, 7 AM $212.66
-0.05%
$-- $673,413
Sep 5, 6 AM $212.77
+0.04%
$-- $679,625
Sep 5, 5 AM $212.69
+0.09%
$-- $682,805
Sep 5, 4 AM $212.49
-0.04%
$-- $690,080
Sep 5, 3 AM $212.58
+0.00%
$-- $695,983
Sep 5, 2 AM $212.58
-0.05%
$-- $701,416
Sep 5, 1 AM $212.69
-0.09%
$-- $704,761
Sep 5, 12 AM $212.88
+0.02%
$-- $709,343
Sep 4, 11 PM $212.84
-0.03%
$-- $714,880
Sep 4, 10 PM $212.91
+0.01%
$-- $718,928
Sep 4, 9 PM $212.9
+0.03%
$-- $723,917
Sep 4, 8 PM $212.84
-0.14%
$-- $729,398
Sep 4, 7 PM $213.13
-0.31%
$-- $735,125