Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $213.13 | -0.31% | ||
| Sep 4, 6 PM | $213.79 | +0.57% | ||
| Sep 4, 5 PM | $212.58 | -0.45% | ||
| Sep 4, 4 PM | $213.54 | +0.28% | ||
| Sep 4, 3 PM | $212.94 | -1.47% | ||
| Sep 4, 2 PM | $216.11 | +0.30% | ||
| Sep 4, 1 PM | $215.47 | +1.30% | ||
| Sep 4, 12 PM | $212.71 | -0.79% | ||
| Sep 4, 11 AM | $214.4 | -0.01% | ||
| Sep 4, 10 AM | $214.42 | -0.28% | ||
| Sep 4, 9 AM | $215.02 | +0.02% | ||
| Sep 4, 8 AM | $214.98 | -0.16% | ||
| Sep 4, 7 AM | $215.33 | +0.18% | ||
| Sep 4, 6 AM | $214.94 | -0.02% | ||
| Sep 4, 5 AM | $214.98 | +0.03% | ||
| Sep 4, 4 AM | $214.93 | +0.07% | ||
| Sep 4, 3 AM | $214.78 | -0.24% | ||
| Sep 4, 2 AM | $215.15 | +0.47% | ||
| Sep 4, 1 AM | $214.15 | -0.17% | ||
| Sep 4, 12 AM | $214.52 | +0.05% | ||
| Sep 3, 11 PM | $214.42 | +0.00% | ||
| Sep 3, 10 PM | $214.42 | +0.04% | ||
| Sep 3, 9 PM | $214.37 | +0.45% | ||
| Sep 3, 8 PM | $213.42 | -0.58% | ||
| Sep 3, 7 PM | $214.67 | +0.32% | ||
| Sep 3, 6 PM | $213.99 | +0.29% | ||
| Sep 3, 5 PM | $213.34 | +0.06% | ||
| Sep 3, 4 PM | $213.23 | +0.33% | ||
| Sep 3, 3 PM | $212.58 | +0.58% | ||
| Sep 3, 2 PM | $211.35 | +1.53% | ||
| Sep 3, 1 PM | $208.17 | +0.02% | ||
| Sep 3, 12 PM | $208.81 | +0.41% | ||
| Sep 3, 11 AM | $207.95 | +1.08% | ||
| Sep 3, 10 AM | $205.7 | +0.22% | ||
| Sep 3, 9 AM | $206.2 | +0.24% | ||
| Sep 3, 8 AM | $206.65 | +0.26% | ||
| Sep 3, 7 AM | $205.78 | +0.50% | ||
| Sep 3, 6 AM | $205.07 | +0.18% | ||
| Sep 3, 5 AM | $204.04 | +0.00% | ||
| Sep 3, 4 AM | $205.4 | +0.29% | ||
| Sep 3, 3 AM | $205.38 | +0.02% | ||