Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:27 AM | $265.37 | +0.00% | ||
| 4:23 AM | $265.37 | -0.01% | ||
| 4:22 AM | $265.4 | +0.00% | ||
| 4:20 AM | $265.4 | +0.00% | ||
| 4:18 AM | $265.41 | +0.00% | ||
| 4:17 AM | $265.4 | +0.00% | ||
| 4:16 AM | $265.4 | +0.00% | ||
| 4:13 AM | $265.39 | +0.00% | ||
| 4:12 AM | $265.39 | +0.00% | ||
| 4:08 AM | $265.39 | +0.00% | ||
| 4:07 AM | $265.29 | +0.00% | ||
| 4:03 AM | $265.29 | +0.00% | ||
| 4:02 AM | $265.2 | +0.00% | ||
| 4:01 AM | $265.2 | +0.00% | ||
| 3:58 AM | $265.21 | -0.01% | ||
| 3:57 AM | $265.22 | +0.00% | ||
| 3:53 AM | $265.22 | +0.00% | ||
| 3:52 AM | $265.24 | +0.00% | ||
| 3:51 AM | $265.24 | +0.00% | ||
| 3:50 AM | $265.23 | +0.00% | ||
| 3:48 AM | $265.25 | +0.00% | ||
| 3:47 AM | $265.21 | +0.00% | ||
| 3:43 AM | $265.21 | +0.00% | ||
| 3:42 AM | $265.24 | +0.00% | ||
| 3:39 AM | $265.24 | +0.00% | ||
| 3:38 AM | $265.24 | +0.00% | ||
| 3:37 AM | $265.23 | +0.00% | ||
| 3:35 AM | $265.23 | +0.00% | ||
| 3:33 AM | $265.23 | +0.00% | ||
| 3:32 AM | $265.19 | +0.00% | ||
| 3:28 AM | $265.19 | +0.00% | ||
| 3:27 AM | $265.22 | +0.00% | ||
| 3:23 AM | $265.22 | +0.00% | ||
| 3:22 AM | $265.24 | +0.00% | ||
| 3:18 AM | $265.24 | +0.00% | ||
| 3:17 AM | $265.23 | +0.00% | ||
| 3:16 AM | $265.22 | +0.00% | ||
| 3:13 AM | $265.21 | +0.00% | ||
| 3:12 AM | $265.15 | +0.00% | ||
| 3:08 AM | $265.15 | +0.00% | ||
| 3:07 AM | $265.14 | +0.00% | ||
| 3:03 AM | $265.14 | +0.00% | ||
| 3:02 AM | $265.02 | +0.00% | ||
| 3:01 AM | $265.02 | -0.01% | ||
| 2:59 AM | $265.02 | +0.00% | ||
| 2:58 AM | $265.02 | +0.01% | ||
| 2:57 AM | $264.99 | +0.00% | ||
| 2:53 AM | $264.99 | +0.00% | ||
| 2:52 AM | $265.1 | +0.00% | ||
| 2:48 AM | $265.1 | -0.01% | ||