Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:38 AM | $265.24 | +0.00% | ||
| 3:37 AM | $265.23 | +0.00% | ||
| 3:35 AM | $265.23 | +0.00% | ||
| 3:33 AM | $265.23 | +0.00% | ||
| 3:32 AM | $265.19 | +0.00% | ||
| 3:28 AM | $265.19 | +0.00% | ||
| 3:27 AM | $265.22 | +0.00% | ||
| 3:23 AM | $265.22 | +0.00% | ||
| 3:22 AM | $265.24 | +0.00% | ||
| 3:18 AM | $265.24 | +0.00% | ||
| 3:17 AM | $265.23 | +0.00% | ||
| 3:16 AM | $265.22 | +0.00% | ||
| 3:13 AM | $265.21 | +0.00% | ||
| 3:12 AM | $265.15 | +0.00% | ||
| 3:08 AM | $265.15 | +0.00% | ||
| 3:07 AM | $265.14 | +0.00% | ||
| 3:03 AM | $265.14 | +0.00% | ||
| 3:02 AM | $265.02 | +0.00% | ||
| 3:01 AM | $265.02 | -0.01% | ||
| 2:59 AM | $265.02 | +0.00% | ||
| 2:58 AM | $265.02 | +0.01% | ||
| 2:57 AM | $264.99 | +0.00% | ||
| 2:53 AM | $264.99 | +0.00% | ||
| 2:52 AM | $265.1 | +0.00% | ||
| 2:48 AM | $265.1 | -0.01% | ||
| 2:47 AM | $265.15 | +0.00% | ||
| 2:46 AM | $265.15 | +0.00% | ||
| 2:43 AM | $265.15 | +0.00% | ||
| 2:42 AM | $265.17 | +0.00% | ||
| 2:41 AM | $265.17 | +0.00% | ||
| 2:40 AM | $265.17 | +0.00% | ||
| 2:38 AM | $265.15 | -0.02% | ||
| 2:37 AM | $265.21 | +0.00% | ||
| 2:35 AM | $265.21 | +0.00% | ||
| 2:33 AM | $265.21 | +0.00% | ||
| 2:32 AM | $265.01 | +0.00% | ||
| 2:28 AM | $265.01 | +0.00% | ||
| 2:27 AM | $265.11 | +0.00% | ||
| 2:25 AM | $265.11 | +0.00% | ||
| 2:23 AM | $265.11 | +0.00% | ||
| 2:22 AM | $265.04 | +0.00% | ||
| 2:21 AM | $265.04 | +0.00% | ||
| 2:18 AM | $265.05 | +0.00% | ||
| 2:17 AM | $264.98 | +0.01% | ||
| 2:16 AM | $264.97 | +0.00% | ||
| 2:13 AM | $264.97 | +0.00% | ||
| 2:12 AM | $264.97 | +0.00% | ||
| 2:09 AM | $264.97 | +0.00% | ||
| 2:08 AM | $264.97 | +0.00% | ||
| 2:07 AM | $265 | +0.00% | ||