Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:02 AM | $264.92 | +0.00% | ||
| 2:01 AM | $264.91 | +0.00% | ||
| 1:58 AM | $264.9 | +0.00% | ||
| 1:57 AM | $264.84 | +0.00% | ||
| 1:56 AM | $264.84 | +0.00% | ||
| 1:53 AM | $264.84 | +0.00% | ||
| 1:52 AM | $264.9 | +0.00% | ||
| 1:49 AM | $264.9 | +0.00% | ||
| 1:48 AM | $264.91 | -0.03% | ||
| 1:47 AM | $264.98 | +0.00% | ||
| 1:46 AM | $264.98 | +0.00% | ||
| 1:43 AM | $264.98 | +0.00% | ||
| 1:38 AM | $265.02 | +0.00% | ||
| 1:36 AM | $265 | +0.00% | ||
| 1:33 AM | $265.02 | +0.00% | ||
| 1:32 AM | $265.03 | +0.00% | ||
| 1:28 AM | $265.03 | +0.00% | ||
| 1:23 AM | $265.04 | +0.05% | ||
| 1:20 AM | $264.91 | +0.00% | ||
| 1:19 AM | $264.92 | +0.00% | ||
| 1:18 AM | $264.92 | +0.00% | ||
| 1:16 AM | $264.53 | +0.01% | ||
| 1:13 AM | $264.51 | -0.01% | ||
| 1:11 AM | $264.53 | +0.00% | ||
| 1:08 AM | $264.53 | +0.00% | ||
| 1:07 AM | $264.19 | +0.00% | ||
| 1:03 AM | $264.19 | +0.00% | ||
| 1:02 AM | $264.15 | +0.00% | ||
| 1:01 AM | $264.16 | +0.00% | ||
| 12:58 AM | $264.15 | +0.00% | ||
| 12:57 AM | $264.06 | +0.00% | ||
| 12:55 AM | $264.06 | +0.00% | ||
| 12:53 AM | $264.06 | +0.00% | ||
| 12:49 AM | $264 | +0.00% | ||
| 12:48 AM | $263.99 | +0.00% | ||
| 12:46 AM | $264 | +0.00% | ||
| 12:43 AM | $264 | +0.08% | ||
| 12:42 AM | $263.8 | +0.00% | ||
| 12:39 AM | $263.8 | +0.00% | ||
| 12:38 AM | $263.78 | +0.00% | ||
| 12:33 AM | $263.79 | -0.07% | ||
| 12:28 AM | $263.98 | +0.00% | ||
| 12:27 AM | $264.02 | +0.00% | ||
| 12:23 AM | $264.02 | -0.01% | ||
| 12:20 AM | $264.06 | +0.00% | ||
| 12:19 AM | $264.06 | +0.00% | ||
| 12:18 AM | $264.08 | +0.00% | ||
| 12:17 AM | $264.05 | +0.00% | ||
| 12:13 AM | $264.05 | +0.00% | ||
| 12:10 AM | $263.83 | +0.00% | ||