Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 7 AM | $259.86 | +0.07% | ||
| Sep 29, 6 AM | $259.68 | +0.46% | ||
| Sep 29, 5 AM | $258.5 | +0.11% | ||
| Sep 29, 4 AM | $258.17 | -0.14% | ||
| Sep 29, 3 AM | $258.53 | +0.04% | ||
| Sep 29, 2 AM | $258.44 | -0.16% | ||
| Sep 29, 1 AM | $258.86 | -0.13% | ||
| Sep 29, 12 AM | $259.2 | -0.08% | ||
| Sep 28, 11 PM | $259.41 | -0.28% | ||
| Sep 28, 10 PM | $260.13 | +0.16% | ||
| Sep 28, 9 PM | $259.71 | +0.08% | ||
| Sep 28, 8 PM | $259.5 | +0.05% | ||
| Sep 28, 7 PM | $259.36 | +0.02% | ||
| Sep 28, 6 PM | $259.32 | -0.11% | ||
| Sep 28, 5 PM | $259.59 | +0.09% | ||
| Sep 28, 4 PM | $259.35 | +0.25% | ||
| Sep 28, 3 PM | $258.7 | +2.52% | ||
| Sep 28, 2 PM | $252.29 | -0.39% | ||
| Sep 28, 1 PM | $253.27 | +2.83% | ||
| Sep 28, 12 PM | $246.31 | -1.20% | ||
| Sep 28, 11 AM | $249.33 | +0.00% | ||
| Sep 28, 10 AM | $249.34 | +0.05% | ||
| Sep 28, 9 AM | $249.24 | -1.49% | ||
| Sep 28, 8 AM | $252.99 | -0.13% | ||
| Sep 28, 7 AM | $253.32 | +0.02% | ||
| Sep 28, 6 AM | $253.27 | +0.10% | ||
| Sep 28, 5 AM | $253.02 | -0.18% | ||
| Sep 28, 4 AM | $253.47 | +0.07% | ||
| Sep 28, 3 AM | $253.28 | -0.17% | ||
| Sep 28, 2 AM | $253.74 | -0.15% | ||
| Sep 28, 1 AM | $254.1 | +0.41% | ||
| Sep 28, 12 AM | $253.05 | -0.88% | ||
| Sep 27, 11 PM | $255.33 | -0.10% | ||
| Sep 27, 10 PM | $255.58 | +0.34% | ||
| Sep 27, 9 PM | $254.71 | +0.03% | ||
| Sep 27, 8 PM | $254.62 | -0.08% | ||
| Sep 27, 7 PM | $254.8 | +0.06% | ||
| Sep 27, 6 PM | $254.65 | -0.07% | ||
| Sep 27, 5 PM | $254.73 | +0.03% | ||
| Sep 27, 4 PM | $254.84 | -0.14% | ||
| Sep 27, 3 PM | $255.18 | +0.05% | ||
| Sep 27, 2 PM | $255.05 | -0.03% | ||
| Sep 27, 1 PM | $255.14 | +0.13% | ||
| Sep 27, 12 PM | $255.02 | +0.13% | ||
| Sep 27, 11 AM | $254.69 | +0.07% | ||
| Sep 27, 10 AM | $254.52 | -0.19% | ||
| Sep 27, 9 AM | $254.85 | +0.24% | ||
| Sep 27, 8 AM | $254.23 | +0.01% | ||
| Sep 27, 7 AM | $254.21 | -0.12% | ||
| Sep 27, 6 AM | $254.5 | +0.05% | ||