Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:08 AM | $263.83 | +0.00% | ||
| 12:07 AM | $264 | +0.00% | ||
| 12:03 AM | $264 | +0.00% | ||
| 12:02 AM | $263.87 | +0.00% | ||
| 12:01 AM | $263.84 | -0.01% | ||
| 12:00 AM | $263.84 | +0.00% | ||
| 11:58 PM | $263.84 | +0.00% | ||
| 11:53 PM | $263.8 | +0.00% | ||
| 11:49 PM | $263.9 | +0.00% | ||
| 11:48 PM | $263.92 | -0.06% | ||
| 11:46 PM | $264.08 | +0.00% | ||
| 11:43 PM | $264.08 | +0.00% | ||
| 11:40 PM | $264.07 | +0.00% | ||
| 11:38 PM | $264.07 | +0.00% | ||
| 11:33 PM | $263.97 | +0.00% | ||
| 11:29 PM | $263.96 | +0.00% | ||
| 11:28 PM | $263.95 | +0.00% | ||
| 11:23 PM | $263.87 | +0.00% | ||
| 11:22 PM | $263.8 | +0.00% | ||
| 11:19 PM | $263.8 | +0.00% | ||
| 11:18 PM | $263.8 | +0.00% | ||
| 11:17 PM | $263.68 | +0.00% | ||
| 11:16 PM | $263.66 | +0.00% | ||
| 11:15 PM | $263.66 | +0.00% | ||
| 11:13 PM | $263.67 | +0.00% | ||
| 11:11 PM | $263.65 | +0.00% | ||
| 11:08 PM | $263.64 | +0.00% | ||
| 11:03 PM | $263.65 | +0.00% | ||
| 11:01 PM | $263.92 | -0.01% | ||
| 10:58 PM | $263.93 | +0.00% | ||
| 10:57 PM | $263.93 | +0.00% | ||
| 10:56 PM | $263.93 | +0.00% | ||
| 10:54 PM | $263.93 | +0.00% | ||
| 10:53 PM | $263.93 | +0.00% | ||
| 10:52 PM | $263.93 | +0.00% | ||
| 10:48 PM | $263.93 | +0.00% | ||
| 10:43 PM | $263.93 | +0.00% | ||
| 10:41 PM | $263.93 | +0.00% | ||
| 10:38 PM | $263.93 | +0.00% | ||
| 10:33 PM | $263.93 | +0.00% | ||
| 10:32 PM | $263.93 | +0.00% | ||
| 10:31 PM | $263.93 | +0.00% | ||
| 10:28 PM | $263.93 | +0.00% | ||
| 10:23 PM | $263.93 | +0.00% | ||
| 10:18 PM | $263.93 | +0.00% | ||
| 10:13 PM | $263.93 | +0.00% | ||
| 10:08 PM | $263.93 | +0.00% | ||
| 10:03 PM | $263.93 | +0.00% | ||
| 10:02 PM | $263.93 | +0.00% | ||
| 10:01 PM | $263.93 | +0.00% | ||