Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:51 PM | $264.87 | +0.00% | ||
| 8:50 PM | $264.85 | +0.00% | ||
| 8:48 PM | $264.85 | +0.00% | ||
| 8:47 PM | $264.86 | +0.00% | ||
| 8:46 PM | $264.86 | +0.00% | ||
| 8:44 PM | $264.87 | +0.00% | ||
| 8:43 PM | $264.87 | +0.00% | ||
| 8:42 PM | $264.88 | +0.00% | ||
| 8:38 PM | $264.89 | +0.00% | ||
| 8:33 PM | $264.97 | +0.00% | ||
| 8:30 PM | $264.95 | +0.00% | ||
| 8:28 PM | $264.95 | +0.00% | ||
| 8:23 PM | $264.89 | +0.07% | ||
| 8:22 PM | $264.69 | +0.00% | ||
| 8:20 PM | $264.69 | +0.00% | ||
| 8:19 PM | $264.71 | +0.00% | ||
| 8:18 PM | $264.65 | +0.00% | ||
| 8:17 PM | $264.9 | +0.00% | ||
| 8:16 PM | $264.93 | +0.00% | ||
| 8:13 PM | $264.93 | +0.00% | ||
| 8:12 PM | $264.75 | +0.00% | ||
| 8:10 PM | $264.75 | +0.00% | ||
| 8:08 PM | $264.75 | +0.00% | ||
| 8:04 PM | $265.02 | +0.00% | ||
| 8:03 PM | $265.02 | +0.00% | ||
| 8:01 PM | $265.2 | +0.00% | ||
| 7:58 PM | $265.21 | +0.00% | ||
| 7:57 PM | $265.32 | +0.00% | ||
| 7:54 PM | $265.33 | +0.00% | ||
| 7:53 PM | $265.32 | +0.00% | ||
| 7:50 PM | $265.31 | +0.00% | ||
| 7:48 PM | $265.31 | +0.00% | ||
| 7:47 PM | $265.34 | +0.00% | ||
| 7:43 PM | $265.34 | +0.00% | ||
| 7:38 PM | $265.19 | +0.00% | ||
| 7:33 PM | $265.35 | +0.00% | ||
| 7:30 PM | $264.93 | +0.00% | ||
| 7:28 PM | $264.93 | +0.00% | ||
| 7:24 PM | $265.36 | +0.00% | ||
| 7:23 PM | $265.38 | -0.04% | ||
| 7:22 PM | $265.49 | +0.00% | ||
| 7:19 PM | $265.49 | +0.00% | ||
| 7:18 PM | $265.49 | +0.00% | ||
| 7:16 PM | $265.48 | +0.00% | ||
| 7:13 PM | $265.48 | +0.00% | ||
| 7:12 PM | $265.83 | +0.00% | ||
| 7:11 PM | $265.85 | +0.00% | ||
| 7:08 PM | $265.85 | +0.06% | ||
| 7:06 PM | $265.64 | +0.00% | ||
| 7:04 PM | $265.64 | +0.00% | ||