Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 PM | $265.2 | +0.00% | ||
| 7:58 PM | $265.21 | +0.00% | ||
| 7:57 PM | $265.32 | +0.00% | ||
| 7:54 PM | $265.33 | +0.00% | ||
| 7:53 PM | $265.32 | +0.00% | ||
| 7:50 PM | $265.31 | +0.00% | ||
| 7:48 PM | $265.31 | +0.00% | ||
| 7:47 PM | $265.34 | +0.00% | ||
| 7:43 PM | $265.34 | +0.00% | ||
| 7:38 PM | $265.19 | +0.00% | ||
| 7:33 PM | $265.35 | +0.00% | ||
| 7:30 PM | $264.93 | +0.00% | ||
| 7:28 PM | $264.93 | +0.00% | ||
| 7:24 PM | $265.36 | +0.00% | ||
| 7:23 PM | $265.38 | -0.04% | ||
| 7:22 PM | $265.49 | +0.00% | ||
| 7:19 PM | $265.49 | +0.00% | ||
| 7:18 PM | $265.49 | +0.00% | ||
| 7:16 PM | $265.48 | +0.00% | ||
| 7:13 PM | $265.48 | +0.00% | ||
| 7:12 PM | $265.83 | +0.00% | ||
| 7:11 PM | $265.85 | +0.00% | ||
| 7:08 PM | $265.85 | +0.06% | ||
| 7:06 PM | $265.64 | +0.00% | ||
| 7:04 PM | $265.64 | +0.00% | ||
| 7:03 PM | $265.64 | +0.00% | ||
| 7:02 PM | $264.87 | +0.00% | ||
| 7:01 PM | $264.87 | +0.00% | ||
| 6:58 PM | $264.87 | -0.13% | ||
| 6:55 PM | $265.21 | -0.01% | ||
| 6:53 PM | $265.23 | +0.00% | ||
| 6:51 PM | $265.54 | +0.00% | ||
| 6:49 PM | $265.54 | +0.00% | ||
| 6:48 PM | $265.55 | +0.00% | ||
| 6:46 PM | $265.84 | +0.00% | ||
| 6:43 PM | $265.85 | +0.00% | ||
| 6:41 PM | $265.85 | +0.00% | ||
| 6:38 PM | $265.85 | +0.00% | ||
| 6:33 PM | $265.85 | +0.00% | ||
| 6:28 PM | $265.85 | +0.00% | ||
| 6:25 PM | $265.71 | +0.00% | ||
| 6:24 PM | $265.71 | +0.00% | ||
| 6:23 PM | $265.69 | +0.00% | ||
| 6:22 PM | $265.65 | +0.00% | ||
| 6:20 PM | $265.65 | +0.00% | ||
| 6:19 PM | $265.65 | +0.00% | ||
| 6:18 PM | $265.65 | +0.00% | ||
| 6:17 PM | $265.58 | +0.00% | ||
| 6:13 PM | $265.58 | +0.00% | ||
| 6:11 PM | $265.55 | +0.00% | ||