Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:03 PM | $265.64 | +0.00% | ||
| 7:02 PM | $264.87 | +0.00% | ||
| 7:01 PM | $264.87 | +0.00% | ||
| 6:58 PM | $264.87 | -0.13% | ||
| 6:55 PM | $265.21 | -0.01% | ||
| 6:53 PM | $265.23 | +0.00% | ||
| 6:51 PM | $265.54 | +0.00% | ||
| 6:49 PM | $265.54 | +0.00% | ||
| 6:48 PM | $265.55 | +0.00% | ||
| 6:46 PM | $265.84 | +0.00% | ||
| 6:43 PM | $265.85 | +0.00% | ||
| 6:41 PM | $265.85 | +0.00% | ||
| 6:38 PM | $265.85 | +0.00% | ||
| 6:33 PM | $265.85 | +0.00% | ||
| 6:28 PM | $265.85 | +0.00% | ||
| 6:25 PM | $265.71 | +0.00% | ||
| 6:24 PM | $265.71 | +0.00% | ||
| 6:23 PM | $265.69 | +0.00% | ||
| 6:22 PM | $265.65 | +0.00% | ||
| 6:20 PM | $265.65 | +0.00% | ||
| 6:19 PM | $265.65 | +0.00% | ||
| 6:18 PM | $265.65 | +0.00% | ||
| 6:17 PM | $265.58 | +0.00% | ||
| 6:13 PM | $265.58 | +0.00% | ||
| 6:11 PM | $265.55 | +0.00% | ||
| 6:08 PM | $265.55 | -0.04% | ||
| 6:03 PM | $265.65 | +0.00% | ||
| 6:01 PM | $265.67 | +0.00% | ||
| 5:58 PM | $265.67 | -0.04% | ||
| 5:53 PM | $265.79 | +0.00% | ||
| 5:48 PM | $265.85 | +0.00% | ||
| 5:47 PM | $265.77 | +0.00% | ||
| 5:43 PM | $265.77 | +0.00% | ||
| 5:40 PM | $265.73 | +0.00% | ||
| 5:39 PM | $265.73 | +0.00% | ||
| 5:38 PM | $265.73 | +0.01% | ||
| 5:35 PM | $265.7 | +0.00% | ||
| 5:34 PM | $265.7 | +0.00% | ||
| 5:33 PM | $265.7 | +0.02% | ||
| 5:30 PM | $265.66 | +0.00% | ||
| 5:28 PM | $265.66 | +0.00% | ||
| 5:25 PM | $265.69 | +0.00% | ||
| 5:24 PM | $265.69 | +0.00% | ||
| 5:23 PM | $265.69 | +0.00% | ||
| 5:19 PM | $265.8 | +0.00% | ||
| 5:18 PM | $265.81 | +0.00% | ||
| 5:16 PM | $266.74 | -0.01% | ||
| 5:13 PM | $266.77 | +0.00% | ||
| 5:11 PM | $266.86 | +0.00% | ||
| 5:10 PM | $266.87 | +0.00% | ||