Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:01 PM | $265.67 | +0.00% | ||
| 5:58 PM | $265.67 | -0.04% | ||
| 5:53 PM | $265.79 | +0.00% | ||
| 5:48 PM | $265.85 | +0.00% | ||
| 5:47 PM | $265.77 | +0.00% | ||
| 5:43 PM | $265.77 | +0.00% | ||
| 5:40 PM | $265.73 | +0.00% | ||
| 5:39 PM | $265.73 | +0.00% | ||
| 5:38 PM | $265.73 | +0.01% | ||
| 5:35 PM | $265.7 | +0.00% | ||
| 5:34 PM | $265.7 | +0.00% | ||
| 5:33 PM | $265.7 | +0.02% | ||
| 5:30 PM | $265.66 | +0.00% | ||
| 5:28 PM | $265.66 | +0.00% | ||
| 5:25 PM | $265.69 | +0.00% | ||
| 5:24 PM | $265.69 | +0.00% | ||
| 5:23 PM | $265.69 | +0.00% | ||
| 5:19 PM | $265.8 | +0.00% | ||
| 5:18 PM | $265.81 | +0.00% | ||
| 5:16 PM | $266.74 | -0.01% | ||
| 5:13 PM | $266.77 | +0.00% | ||
| 5:11 PM | $266.86 | +0.00% | ||
| 5:10 PM | $266.87 | +0.00% | ||
| 5:09 PM | $266.87 | +0.00% | ||
| 5:08 PM | $266.87 | +0.00% | ||
| 5:03 PM | $266.96 | +0.00% | ||
| 5:02 PM | $266.87 | +0.00% | ||
| 5:01 PM | $266.87 | +0.00% | ||
| 4:58 PM | $266.88 | +0.00% | ||
| 4:57 PM | $267.03 | +0.00% | ||
| 4:56 PM | $267.03 | +0.00% | ||
| 4:53 PM | $267.03 | +0.00% | ||
| 4:51 PM | $266.91 | +0.00% | ||
| 4:48 PM | $266.91 | +0.00% | ||
| 4:47 PM | $266.78 | +0.00% | ||
| 4:45 PM | $266.78 | +0.00% | ||
| 4:44 PM | $266.78 | +0.01% | ||
| 4:43 PM | $266.77 | +0.00% | ||
| 4:41 PM | $266.68 | +0.00% | ||
| 4:39 PM | $266.68 | +0.00% | ||
| 4:38 PM | $266.68 | +0.00% | ||
| 4:36 PM | $266.54 | +0.00% | ||
| 4:33 PM | $266.53 | -0.24% | ||
| 4:30 PM | $267.17 | +0.00% | ||
| 4:28 PM | $267.19 | +0.00% | ||
| 4:23 PM | $267.19 | +0.00% | ||
| 4:19 PM | $267.19 | +0.00% | ||
| 4:18 PM | $267.19 | +0.00% | ||
| 4:14 PM | $267.25 | +0.00% | ||
| 4:13 PM | $267.25 | +0.00% | ||