Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:09 PM | $266.87 | +0.00% | ||
| 5:08 PM | $266.87 | +0.00% | ||
| 5:03 PM | $266.96 | +0.00% | ||
| 5:02 PM | $266.87 | +0.00% | ||
| 5:01 PM | $266.87 | +0.00% | ||
| 4:58 PM | $266.88 | +0.00% | ||
| 4:57 PM | $267.03 | +0.00% | ||
| 4:56 PM | $267.03 | +0.00% | ||
| 4:53 PM | $267.03 | +0.00% | ||
| 4:51 PM | $266.91 | +0.00% | ||
| 4:48 PM | $266.91 | +0.00% | ||
| 4:47 PM | $266.78 | +0.00% | ||
| 4:45 PM | $266.78 | +0.00% | ||
| 4:44 PM | $266.78 | +0.01% | ||
| 4:43 PM | $266.77 | +0.00% | ||
| 4:41 PM | $266.68 | +0.00% | ||
| 4:39 PM | $266.68 | +0.00% | ||
| 4:38 PM | $266.68 | +0.00% | ||
| 4:36 PM | $266.54 | +0.00% | ||
| 4:33 PM | $266.53 | -0.24% | ||
| 4:30 PM | $267.17 | +0.00% | ||
| 4:28 PM | $267.19 | +0.00% | ||
| 4:23 PM | $267.19 | +0.00% | ||
| 4:19 PM | $267.19 | +0.00% | ||
| 4:18 PM | $267.19 | +0.00% | ||
| 4:14 PM | $267.25 | +0.00% | ||
| 4:13 PM | $267.25 | +0.00% | ||
| 4:12 PM | $267.5 | +0.00% | ||
| 4:10 PM | $267.5 | +0.00% | ||
| 4:09 PM | $267.52 | +0.00% | ||
| 4:08 PM | $267.52 | -0.04% | ||
| 4:03 PM | $267.62 | +0.00% | ||
| 4:02 PM | $267.47 | +0.00% | ||
| 4:01 PM | $267.47 | +0.00% | ||
| 3:58 PM | $267.47 | -0.16% | ||
| 3:57 PM | $267.89 | +0.00% | ||
| 3:56 PM | $267.92 | +0.00% | ||
| 3:55 PM | $267.92 | +0.00% | ||
| 3:53 PM | $267.92 | +0.00% | ||
| 3:52 PM | $267.78 | +0.00% | ||
| 3:48 PM | $267.74 | +0.00% | ||
| 3:46 PM | $267.77 | +0.00% | ||
| 3:44 PM | $267.78 | +0.00% | ||
| 3:43 PM | $267.78 | +0.00% | ||
| 3:41 PM | $267.75 | +0.00% | ||
| 3:39 PM | $267.75 | +0.00% | ||
| 3:38 PM | $267.75 | -0.09% | ||
| 3:35 PM | $267.98 | +0.00% | ||
| 3:33 PM | $267.99 | +0.00% | ||
| 3:32 PM | $268.02 | +0.00% | ||