Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:36 PM | $266.54 | +0.00% | ||
| 4:33 PM | $266.53 | -0.24% | ||
| 4:30 PM | $267.17 | +0.00% | ||
| 4:28 PM | $267.19 | +0.00% | ||
| 4:23 PM | $267.19 | +0.00% | ||
| 4:19 PM | $267.19 | +0.00% | ||
| 4:18 PM | $267.19 | +0.00% | ||
| 4:14 PM | $267.25 | +0.00% | ||
| 4:13 PM | $267.25 | +0.00% | ||
| 4:12 PM | $267.5 | +0.00% | ||
| 4:10 PM | $267.5 | +0.00% | ||
| 4:09 PM | $267.52 | +0.00% | ||
| 4:08 PM | $267.52 | -0.04% | ||
| 4:03 PM | $267.62 | +0.00% | ||
| 4:02 PM | $267.47 | +0.00% | ||
| 4:01 PM | $267.47 | +0.00% | ||
| 3:58 PM | $267.47 | -0.16% | ||
| 3:57 PM | $267.89 | +0.00% | ||
| 3:56 PM | $267.92 | +0.00% | ||
| 3:55 PM | $267.92 | +0.00% | ||
| 3:53 PM | $267.92 | +0.00% | ||
| 3:52 PM | $267.78 | +0.00% | ||
| 3:48 PM | $267.74 | +0.00% | ||
| 3:46 PM | $267.77 | +0.00% | ||
| 3:44 PM | $267.78 | +0.00% | ||
| 3:43 PM | $267.78 | +0.00% | ||
| 3:41 PM | $267.75 | +0.00% | ||
| 3:39 PM | $267.75 | +0.00% | ||
| 3:38 PM | $267.75 | -0.09% | ||
| 3:35 PM | $267.98 | +0.00% | ||
| 3:33 PM | $267.99 | +0.00% | ||
| 3:32 PM | $268.02 | +0.00% | ||
| 3:31 PM | $268.02 | +0.00% | ||
| 3:30 PM | $268.02 | +0.00% | ||
| 3:28 PM | $268.02 | +0.00% | ||
| 3:23 PM | $267.95 | -0.22% | ||
| 3:21 PM | $268.55 | -0.01% | ||
| 3:20 PM | $268.57 | +0.00% | ||
| 3:19 PM | $268.58 | +0.00% | ||
| 3:18 PM | $268.55 | +0.00% | ||
| 3:17 PM | $267.85 | +0.00% | ||
| 3:16 PM | $267.85 | +0.00% | ||
| 3:15 PM | $267.84 | +0.00% | ||
| 3:13 PM | $267.81 | +0.00% | ||
| 3:12 PM | $267.08 | +0.00% | ||
| 3:11 PM | $267.08 | +0.00% | ||
| 3:10 PM | $267.08 | +0.00% | ||
| 3:09 PM | $267.08 | +0.00% | ||
| 3:08 PM | $267.06 | +0.13% | ||
| 3:03 PM | $266.71 | +0.00% | ||