Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:41 PM | $267.75 | +0.00% | ||
| 3:39 PM | $267.75 | +0.00% | ||
| 3:38 PM | $267.75 | -0.09% | ||
| 3:35 PM | $267.98 | +0.00% | ||
| 3:33 PM | $267.99 | +0.00% | ||
| 3:32 PM | $268.02 | +0.00% | ||
| 3:31 PM | $268.02 | +0.00% | ||
| 3:30 PM | $268.02 | +0.00% | ||
| 3:28 PM | $268.02 | +0.00% | ||
| 3:23 PM | $267.95 | -0.22% | ||
| 3:21 PM | $268.55 | -0.01% | ||
| 3:20 PM | $268.57 | +0.00% | ||
| 3:19 PM | $268.58 | +0.00% | ||
| 3:18 PM | $268.55 | +0.00% | ||
| 3:17 PM | $267.85 | +0.00% | ||
| 3:16 PM | $267.85 | +0.00% | ||
| 3:15 PM | $267.84 | +0.00% | ||
| 3:13 PM | $267.81 | +0.00% | ||
| 3:12 PM | $267.08 | +0.00% | ||
| 3:11 PM | $267.08 | +0.00% | ||
| 3:10 PM | $267.08 | +0.00% | ||
| 3:09 PM | $267.08 | +0.00% | ||
| 3:08 PM | $267.06 | +0.13% | ||
| 3:03 PM | $266.71 | +0.00% | ||
| 3:01 PM | $266.71 | +0.00% | ||
| 3:00 PM | $266.71 | +0.00% | ||
| 2:59 PM | $266.71 | +0.00% | ||
| 2:58 PM | $266.71 | +0.00% | ||
| 2:57 PM | $266.04 | +0.00% | ||
| 2:55 PM | $266.02 | +0.00% | ||
| 2:54 PM | $266.01 | +0.00% | ||
| 2:53 PM | $266 | +0.00% | ||
| 2:51 PM | $265.42 | +0.00% | ||
| 2:50 PM | $265.42 | +0.01% | ||
| 2:49 PM | $265.37 | +0.00% | ||
| 2:48 PM | $265.37 | +0.00% | ||
| 2:47 PM | $265.27 | +0.00% | ||
| 2:43 PM | $265.27 | +0.00% | ||
| 2:42 PM | $265.12 | +0.00% | ||
| 2:40 PM | $265.12 | +0.00% | ||
| 2:39 PM | $265.12 | +0.00% | ||
| 2:38 PM | $265.12 | +0.02% | ||
| 2:36 PM | $265.07 | +0.00% | ||
| 2:35 PM | $265.07 | +0.00% | ||
| 2:34 PM | $265.07 | +0.00% | ||
| 2:33 PM | $265.07 | +0.15% | ||
| 2:30 PM | $264.68 | +0.00% | ||
| 2:29 PM | $264.68 | +0.00% | ||
| 2:28 PM | $264.68 | +0.01% | ||
| 2:27 PM | $264.65 | +0.00% | ||