Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $254.5
+0.05%
$-- $634,545
Sep 27, 5 AM $254.43
+0.01%
$-- $630,564
Sep 27, 4 AM $254.4
-0.03%
$-- $630,012
Sep 27, 3 AM $254.48
-0.13%
$-- $631,433
Sep 27, 2 AM $254.77
+0.40%
$-- $631,718
Sep 27, 1 AM $253.76
+0.07%
$-- $631,803
Sep 27, 12 AM $253.59
+0.10%
$-- $634,672
Sep 26, 11 PM $253.31
+0.02%
$-- $646,193
Sep 26, 10 PM $253.25
-0.51%
$-- $641,340
Sep 26, 9 PM $254.55
+0.30%
$-- $641,123
Sep 26, 8 PM $253.83
+0.03%
$-- $639,457
Sep 26, 7 PM $253.75
+0.01%
$-- $642,951
Sep 26, 6 PM $253.72
-0.08%
$-- $645,957
Sep 26, 5 PM $254.14
+0.07%
$-- $649,425
Sep 26, 4 PM $253.97
-0.03%
$-- $670,191
Sep 26, 3 PM $254.05
+0.29%
$-- $680,501
Sep 26, 2 PM $253.33
-0.21%
$-- $690,520
Sep 26, 1 PM $253.89
+0.13%
$-- $708,240
Sep 26, 12 PM $253.55
+0.15%
$-- $718,003
Sep 26, 11 AM $253.17
+0.12%
$-- $727,887
Sep 26, 10 AM $252.79
+0.18%
$-- $738,284
Sep 26, 9 AM $252.35
+0.02%
$-- $741,450
Sep 26, 8 AM $252.3
+0.03%
$-- $747,068
Sep 26, 7 AM $252.22
-0.04%
$-- $754,766
Sep 26, 6 AM $252.37
-0.01%
$-- $760,397
Sep 26, 5 AM $252.39
+0.02%
$-- $763,402
Sep 26, 4 AM $252.31
-0.03%
$-- $764,801
Sep 26, 3 AM $252.38
+0.00%
$-- $766,764
Sep 26, 2 AM $252.39
+0.01%
$-- $770,851
Sep 26, 1 AM $252.4
-0.14%
$-- $772,362
Sep 26, 12 AM $252.78
-0.15%
$-- $775,631
Sep 25, 11 PM $253.12
-0.05%
$-- $768,568
Sep 25, 10 PM $253.25
-0.05%
$-- $767,104
Sep 25, 9 PM $253.36
+0.15%
$-- $768,843
Sep 25, 8 PM $252.94
+0.18%
$-- $768,036
Sep 25, 7 PM $252.6
-0.81%
$-- $768,821
Sep 25, 6 PM $254.66
-0.42%
$-- $775,296
Sep 25, 5 PM $255.74
+0.17%
$-- $777,636
Sep 25, 4 PM $255.31
-0.29%
$-- $760,550
Sep 25, 3 PM $256.06
+0.11%
$-- $766,037
Sep 25, 2 PM $255.78
-0.10%
$-- $763,768
Sep 25, 1 PM $256.01
-1.54%
$-- $768,800
Sep 25, 12 PM $260.02
-0.37%
$-- $784,653
Sep 25, 11 AM $261
+0.19%
$-- $784,285
Sep 25, 10 AM $260.5
+0.09%
$-- $774,132
Sep 25, 9 AM $260.27
+0.46%
$-- $778,809
Sep 25, 8 AM $259.08
-0.83%
$-- $784,641
Sep 25, 7 AM $261.27
-0.11%
$-- $795,446
Sep 25, 6 AM $261.55
-0.06%
$-- $796,750
Sep 25, 5 AM $261.7
+0.72%
$-- $799,259