Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:59 PM | $266.71 | +0.00% | ||
| 2:58 PM | $266.71 | +0.00% | ||
| 2:57 PM | $266.04 | +0.00% | ||
| 2:55 PM | $266.02 | +0.00% | ||
| 2:54 PM | $266.01 | +0.00% | ||
| 2:53 PM | $266 | +0.00% | ||
| 2:51 PM | $265.42 | +0.00% | ||
| 2:50 PM | $265.42 | +0.01% | ||
| 2:49 PM | $265.37 | +0.00% | ||
| 2:48 PM | $265.37 | +0.00% | ||
| 2:47 PM | $265.27 | +0.00% | ||
| 2:43 PM | $265.27 | +0.00% | ||
| 2:42 PM | $265.12 | +0.00% | ||
| 2:40 PM | $265.12 | +0.00% | ||
| 2:39 PM | $265.12 | +0.00% | ||
| 2:38 PM | $265.12 | +0.02% | ||
| 2:36 PM | $265.07 | +0.00% | ||
| 2:35 PM | $265.07 | +0.00% | ||
| 2:34 PM | $265.07 | +0.00% | ||
| 2:33 PM | $265.07 | +0.15% | ||
| 2:30 PM | $264.68 | +0.00% | ||
| 2:29 PM | $264.68 | +0.00% | ||
| 2:28 PM | $264.68 | +0.01% | ||
| 2:27 PM | $264.65 | +0.00% | ||
| 2:26 PM | $264.64 | +0.00% | ||
| 2:25 PM | $264.61 | +0.00% | ||
| 2:24 PM | $264.61 | -0.01% | ||
| 2:23 PM | $264.63 | +0.00% | ||
| 2:22 PM | $264.48 | +0.00% | ||
| 2:20 PM | $264.48 | +0.00% | ||
| 2:19 PM | $264.48 | +0.00% | ||
| 2:18 PM | $264.48 | +0.00% | ||
| 2:17 PM | $263.75 | +0.00% | ||
| 2:16 PM | $263.75 | +0.00% | ||
| 2:14 PM | $263.73 | +0.00% | ||
| 2:13 PM | $263.73 | -0.06% | ||
| 2:12 PM | $263.89 | -0.01% | ||
| 2:11 PM | $263.9 | +0.00% | ||
| 2:09 PM | $263.9 | +0.00% | ||
| 2:08 PM | $263.9 | -0.52% | ||
| 2:07 PM | $265.25 | +0.00% | ||
| 2:05 PM | $265.25 | +0.00% | ||
| 2:04 PM | $265.29 | +0.00% | ||
| 2:03 PM | $265.32 | -0.53% | ||
| 2:02 PM | $266.73 | +0.00% | ||
| 2:01 PM | $266.73 | -0.01% | ||
| 2:00 PM | $266.76 | +0.00% | ||
| 1:58 PM | $266.76 | +0.00% | ||
| 1:57 PM | $265.79 | +0.00% | ||
| 1:56 PM | $265.79 | +0.00% | ||