Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 PM $264.68
+0.00%
$-- $748,308
2:28 PM $264.68
+0.01%
$-- $748,349
2:27 PM $264.65
+0.00%
$-- $747,188
2:26 PM $264.64
+0.00%
$-- $747,133
2:25 PM $264.61
+0.00%
$-- $747,101
2:24 PM $264.61
-0.01%
$-- $747,143
2:23 PM $264.63
+0.00%
$-- $747,100
2:22 PM $264.48
+0.00%
$-- $746,296
2:20 PM $264.48
+0.00%
$-- $746,325
2:19 PM $264.48
+0.00%
$-- $746,366
2:18 PM $264.48
+0.00%
$-- $746,396
2:17 PM $263.75
+0.00%
$-- $744,036
2:16 PM $263.75
+0.00%
$-- $744,017
2:14 PM $263.73
+0.00%
$-- $743,991
2:13 PM $263.73
-0.06%
$-- $743,923
2:12 PM $263.89
-0.01%
$-- $744,296
2:11 PM $263.9
+0.00%
$-- $744,152
2:09 PM $263.9
+0.00%
$-- $744,184
2:08 PM $263.9
-0.52%
$-- $744,303
2:07 PM $265.25
+0.00%
$-- $748,192
2:05 PM $265.25
+0.00%
$-- $748,146
2:04 PM $265.29
+0.00%
$-- $747,811
2:03 PM $265.32
-0.53%
$-- $747,821
2:02 PM $266.73
+0.00%
$-- $751,462
2:01 PM $266.73
-0.01%
$-- $751,503
2:00 PM $266.76
+0.00%
$-- $751,543
Download