Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $261.7
+0.72%
$-- $799,259
Sep 25, 4 AM $259.84
-0.03%
$-- $792,476
Sep 25, 3 AM $259.93
-0.09%
$-- $790,044
Sep 25, 2 AM $260.17
-0.25%
$-- $797,678
Sep 25, 1 AM $260.82
+0.07%
$-- $803,061
Sep 25, 12 AM $260.65
-0.05%
$-- $804,291
Sep 24, 11 PM $260.79
+0.26%
$-- $807,324
Sep 24, 10 PM $260.11
-0.23%
$-- $804,858
Sep 24, 9 PM $260.7
-0.11%
$-- $805,680
Sep 24, 8 PM $260.98
+0.07%
$-- $807,603
Sep 24, 7 PM $260.81
-0.99%
$-- $807,430
Sep 24, 6 PM $263.43
+0.46%
$-- $816,490
Sep 24, 5 PM $262.25
-0.29%
$-- $818,206
Sep 24, 4 PM $263.01
+0.69%
$-- $822,914
Sep 24, 3 PM $261.2
-0.40%
$-- $832,159
Sep 24, 2 PM $262.25
+0.74%
$-- $843,234
Sep 24, 1 PM $260.39
+0.18%
$-- $849,953
Sep 24, 12 PM $259.93
+0.29%
$-- $865,619
Sep 24, 11 AM $259.17
-0.47%
$-- $862,403
Sep 24, 10 AM $260.38
+0.03%
$-- $870,060
Sep 24, 9 AM $260.27
-0.05%
$-- $865,716
Sep 24, 8 AM $260.31
+0.11%
$-- $857,243
Sep 24, 7 AM $259.96
-0.25%
$-- $850,039
Sep 24, 6 AM $260.55
-0.21%
$-- $854,515
Sep 24, 5 AM $261.11
+0.22%
$-- $860,628
Sep 24, 4 AM $260.48
-0.06%
$-- $865,278
Sep 24, 3 AM $260.64
-0.33%
$-- $872,308
Sep 24, 2 AM $261.51
+0.00%
$-- $870,706
Sep 24, 1 AM $261.51
+0.09%
$-- $867,969
Sep 24, 12 AM $261.22
-0.21%
$-- $867,959
Sep 23, 11 PM $261.76
-0.01%
$-- $871,797
Sep 23, 10 PM $261.75
-0.04%
$-- $878,984
Sep 23, 9 PM $261.85
+0.02%
$-- $883,182
Sep 23, 8 PM $261.81
-0.20%
$-- $881,650
Sep 23, 7 PM $262.33
+0.33%
$-- $885,640
Sep 23, 6 PM $261.44
+0.44%
$-- $884,494
Sep 23, 5 PM $260.27
-0.09%
$-- $881,046
Sep 23, 4 PM $260.45
-0.62%
$-- $880,276
Sep 23, 3 PM $262.06
+1.07%
$-- $869,847
Sep 23, 2 PM $259.3
+2.16%
$-- $850,673
Sep 23, 1 PM $253.82
+1.25%
$-- $818,797
Sep 23, 12 PM $250.69
+0.32%
$-- $796,022
Sep 23, 11 AM $249.89
-0.42%
$-- $796,140
Sep 23, 10 AM $250.93
-0.14%
$-- $796,901
Sep 23, 9 AM $251.28
+0.51%
$-- $799,993
Sep 23, 8 AM $250.01
+0.02%
$-- $798,569
Sep 23, 7 AM $249.96
+0.05%
$-- $799,352
Sep 23, 6 AM $249.81
+0.13%
$-- $796,947
Sep 23, 5 AM $249.49
+0.07%
$-- $794,039
Sep 23, 4 AM $249.33
+0.02%
$-- $793,344