Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $249.33
+0.02%
$-- $793,344
Sep 23, 3 AM $249.27
+0.03%
$-- $792,615
Sep 23, 2 AM $249.21
+0.23%
$-- $794,483
Sep 23, 1 AM $248.63
-0.20%
$-- $796,766
Sep 23, 12 AM $249.12
-0.25%
$-- $799,598
Sep 22, 11 PM $249.74
-0.08%
$-- $804,473
Sep 22, 10 PM $249.94
+0.10%
$-- $803,838
Sep 22, 9 PM $249.69
+0.02%
$-- $804,421
Sep 22, 8 PM $249.63
-0.11%
$-- $809,916
Sep 22, 7 PM $249.91
+0.57%
$-- $816,385
Sep 22, 6 PM $248.5
-0.29%
$-- $813,096
Sep 22, 5 PM $249.23
+0.37%
$-- $812,521
Sep 22, 4 PM $248.31
+0.88%
$-- $810,978
Sep 22, 3 PM $246.13
-0.52%
$-- $806,607
Sep 22, 2 PM $247.45
+0.18%
$-- $819,002
Sep 22, 1 PM $247.01
-1.66%
$-- $818,516
Sep 22, 12 PM $251.26
+0.47%
$-- $836,353
Sep 22, 11 AM $250.08
+0.12%
$-- $838,669
Sep 22, 10 AM $249.75
-0.24%
$-- $842,599
Sep 22, 9 AM $250.36
+0.09%
$-- $852,136
Sep 22, 8 AM $250.13
-0.30%
$-- $868,707
Sep 22, 7 AM $250.9
+0.40%
$-- $905,610
Sep 22, 6 AM $249.92
-0.45%
$-- $900,415
Sep 22, 5 AM $251.05
+0.55%
$-- $903,519
Sep 22, 4 AM $249.64
+0.22%
$-- $896,195
Sep 22, 3 AM $249.07
-0.03%
$-- $891,024
Sep 22, 2 AM $249.15
+0.00%
$-- $888,225
Sep 22, 1 AM $249.15
+0.01%
$-- $885,945
Sep 22, 12 AM $249.13
+0.08%
$-- $891,614
Sep 21, 11 PM $248.95
+0.12%
$-- $896,008
Sep 21, 10 PM $248.62
-0.01%
$-- $892,469
Sep 21, 9 PM $248.64
-0.10%
$-- $890,224
Sep 21, 8 PM $248.88
-0.22%
$-- $885,628
Sep 21, 7 PM $249.42
-0.18%
$-- $877,470
Sep 21, 6 PM $249.87
+1.03%
$-- $869,345
Sep 21, 5 PM $247.32
+0.02%
$-- $855,465
Sep 21, 4 PM $247.25
+0.21%
$-- $852,088
Sep 21, 3 PM $246.74
-0.14%
$-- $846,162
Sep 21, 2 PM $247.08
+0.26%
$-- $834,160
Sep 21, 1 PM $246.43
+3.66%
$-- $816,439
Sep 21, 12 PM $237.73
+0.00%
$-- $765,097
Sep 21, 11 AM $237.73
+0.00%
$-- $753,048
Sep 21, 10 AM $237.73
+0.00%
$-- $748,423
Sep 21, 9 AM $237.73
+0.01%
$-- $734,380
Sep 21, 8 AM $237.7
-0.04%
$-- $710,725
Sep 21, 7 AM $237.79
+0.01%
$-- $671,735
Sep 21, 6 AM $237.75
+0.03%
$-- $666,820
Sep 21, 5 AM $237.69
-0.09%
$-- $665,575
Sep 21, 4 AM $237.88
+0.00%
$-- $669,023
Sep 21, 3 AM $237.88
+0.00%
$-- $669,004