Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike Tokenized bStocks Historical Data

CRWDB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $237.88
+0.00%
$-- $669,004
Sep 21, 2 AM $237.88
-0.01%
$-- $676,203
Sep 21, 1 AM $237.9
-0.10%
$-- $675,486
Sep 21, 12 AM $238.15
+0.31%
$-- $664,738
Sep 20, 11 PM $237.41
+0.00%
$-- $651,436
Sep 20, 10 PM $237.41
+0.00%
$-- $651,771
Sep 20, 9 PM $237.41
+0.00%
$-- $649,308
Sep 20, 8 PM $237.41
+0.00%
$-- $652,919
Sep 20, 7 PM $237.41
+0.00%
$-- $656,288
Sep 20, 6 PM $237.41
+0.00%
$-- $656,312
Sep 20, 5 PM $237.41
+0.00%
$-- $656,291
Sep 20, 4 PM $237.41
+0.00%
$-- $655,327
Sep 20, 3 PM $237.41
+0.00%
$-- $653,480
Sep 20, 2 PM $237.41
-0.05%
$-- $657,383
Sep 20, 1 PM $237.53
+0.00%
$-- $660,538
Sep 20, 12 PM $237.53
+0.00%
$-- $661,226
Sep 20, 11 AM $237.54
+0.01%
$-- $662,932
Sep 20, 10 AM $237.52
+0.00%
$-- $659,723
Sep 20, 9 AM $237.51
+0.00%
$-- $660,732
Sep 20, 8 AM $237.51
+0.00%
$-- $663,236
Sep 20, 7 AM $237.51
+0.00%
$-- $663,912
Sep 20, 6 AM $237.5
+0.00%
$-- $664,444
Sep 20, 5 AM $237.5
+0.00%
$-- $661,154
Sep 20, 4 AM $237.5
+0.01%
$-- $655,270
Sep 20, 3 AM $237.48
+0.01%
$-- $655,184
Sep 20, 2 AM $237.45
+0.01%
$-- $646,500
Sep 20, 1 AM $237.42
+0.00%
$-- $645,051
Sep 20, 12 AM $237.42
-0.05%
$-- $648,188
Sep 19, 11 PM $237.53
+0.00%
$-- $651,358
Sep 19, 10 PM $237.52
+0.00%
$-- $653,828
Sep 19, 9 PM $237.51
+0.01%
$-- $656,151
Sep 19, 8 PM $237.49
+0.00%
$-- $655,908
Sep 19, 7 PM $237.48
+0.00%
$-- $659,342
Sep 19, 6 PM $237.48
+0.03%
$-- $669,277
Sep 19, 5 PM $237.41
+0.00%
$-- $675,541
Sep 19, 4 PM $237.4
+0.00%
$-- $677,761
Sep 19, 3 PM $237.4
+0.01%
$-- $680,471
Sep 19, 2 PM $237.38
+0.00%
$-- $686,214
Sep 19, 1 PM $237.39
+0.04%
$-- $705,223
Sep 19, 12 PM $237.3
-0.03%
$-- $735,134
Sep 19, 11 AM $237.38
+0.00%
$-- $737,055
Sep 19, 10 AM $237.38
-0.07%
$-- $737,481
Sep 19, 9 AM $237.55
+0.04%
$-- $740,285
Sep 19, 8 AM $237.45
+0.04%
$-- $746,147
Sep 19, 7 AM $237.35
-0.03%
$-- $749,362
Sep 19, 6 AM $237.41
-0.10%
$-- $755,561
Sep 19, 5 AM $237.65
-0.01%
$-- $760,949
Sep 19, 4 AM $237.67
+0.00%
$-- $765,595
Sep 19, 3 AM $237.66
+0.00%
$-- $768,981
Sep 19, 2 AM $237.67
+0.00%
$-- $774,905