Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:42 AM | $264.89 | +0.00% | ||
| 7:38 AM | $264.89 | -0.05% | ||
| 7:37 AM | $265.03 | +0.00% | ||
| 7:36 AM | $265.03 | +0.00% | ||
| 7:33 AM | $265.03 | -0.19% | ||
| 7:32 AM | $265.54 | +0.00% | ||
| 7:29 AM | $265.56 | +0.00% | ||
| 7:28 AM | $265.55 | +0.00% | ||
| 7:27 AM | $265.69 | +0.00% | ||
| 7:26 AM | $265.7 | +0.00% | ||
| 7:24 AM | $265.71 | +0.00% | ||
| 7:23 AM | $265.71 | +0.00% | ||
| 7:22 AM | $265.83 | +0.00% | ||
| 7:19 AM | $265.83 | +0.00% | ||
| 7:18 AM | $265.83 | +0.00% | ||
| 7:17 AM | $266.21 | +0.00% | ||
| 7:16 AM | $266.2 | +0.00% | ||
| 7:13 AM | $266.21 | +0.00% | ||
| 7:12 AM | $266.27 | +0.00% | ||
| 7:08 AM | $266.27 | +0.00% | ||
| 7:07 AM | $266.09 | +0.00% | ||
| 7:03 AM | $266.1 | +0.00% | ||
| 7:02 AM | $266.19 | -0.01% | ||
| 7:01 AM | $266.21 | +0.00% | ||
| 6:58 AM | $266.2 | +0.00% | ||
| 6:57 AM | $266.26 | -0.01% | ||
| 6:56 AM | $266.28 | +0.00% | ||
| 6:53 AM | $266.28 | +0.00% | ||
| 6:52 AM | $266.44 | +0.00% | ||
| 6:51 AM | $266.44 | +0.00% | ||
| 6:49 AM | $266.44 | +0.00% | ||
| 6:48 AM | $266.44 | +0.00% | ||
| 6:47 AM | $266.19 | +0.00% | ||
| 6:46 AM | $266.19 | +0.00% | ||
| 6:43 AM | $266.19 | +0.00% | ||
| 6:42 AM | $266.59 | +0.00% | ||
| 6:40 AM | $266.58 | +0.00% | ||
| 6:38 AM | $266.58 | +0.00% | ||
| 6:37 AM | $266.61 | +0.00% | ||
| 6:35 AM | $266.61 | +0.00% | ||
| 6:33 AM | $266.6 | +0.00% | ||
| 6:32 AM | $266.57 | +0.00% | ||
| 6:28 AM | $266.58 | +0.00% | ||
| 6:27 AM | $266.67 | +0.00% | ||
| 6:23 AM | $266.67 | +0.00% | ||
| 6:22 AM | $266.78 | +0.00% | ||
| 6:21 AM | $266.8 | +0.00% | ||
| 6:18 AM | $266.8 | +0.00% | ||
| 6:17 AM | $266.78 | +0.00% | ||
| 6:14 AM | $266.77 | +0.00% | ||