Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 AM | $237.67 | +0.00% | ||
| Sep 19, 1 AM | $237.67 | -0.06% | ||
| Sep 19, 12 AM | $237.8 | +0.07% | ||
| Sep 18, 11 PM | $237.64 | -0.33% | ||
| Sep 18, 10 PM | $238.43 | +0.00% | ||
| Sep 18, 9 PM | $238.43 | +0.00% | ||
| Sep 18, 8 PM | $238.43 | -0.02% | ||
| Sep 18, 7 PM | $238.47 | -0.72% | ||
| Sep 18, 6 PM | $240.19 | +0.59% | ||
| Sep 18, 5 PM | $238.78 | +0.47% | ||
| Sep 18, 4 PM | $237.65 | -0.37% | ||
| Sep 18, 3 PM | $238.52 | +0.61% | ||
| Sep 18, 2 PM | $237.07 | -0.49% | ||
| Sep 18, 1 PM | $238.24 | -3.31% | ||
| Sep 18, 12 PM | $246.38 | +0.48% | ||
| Sep 18, 11 AM | $245.2 | +0.13% | ||
| Sep 18, 10 AM | $244.87 | +0.09% | ||
| Sep 18, 9 AM | $244.65 | -0.52% | ||
| Sep 18, 8 AM | $245.92 | -0.43% | ||
| Sep 18, 7 AM | $246.98 | +0.08% | ||
| Sep 18, 6 AM | $246.76 | +0.21% | ||
| Sep 18, 5 AM | $246.23 | +0.22% | ||
| Sep 18, 4 AM | $245.68 | -0.08% | ||
| Sep 18, 3 AM | $245.94 | +0.06% | ||
| Sep 18, 2 AM | $245.76 | +0.00% | ||
| Sep 18, 1 AM | $245.77 | +0.05% | ||
| Sep 18, 12 AM | $245.67 | -0.11% | ||
| Sep 17, 11 PM | $245.94 | +0.09% | ||
| Sep 17, 10 PM | $245.71 | +0.01% | ||
| Sep 17, 9 PM | $245.69 | +0.05% | ||
| Sep 17, 8 PM | $245.57 | -0.31% | ||
| Sep 17, 7 PM | $246.36 | -0.39% | ||
| Sep 17, 6 PM | $247.35 | +0.09% | ||
| Sep 17, 5 PM | $247.12 | +0.08% | ||
| Sep 17, 4 PM | $246.89 | +0.46% | ||
| Sep 17, 3 PM | $245.76 | -0.49% | ||
| Sep 17, 2 PM | $246.96 | +1.83% | ||
| Sep 17, 1 PM | $242.53 | +1.45% | ||
| Sep 17, 12 PM | $239.07 | -0.07% | ||
| Sep 17, 11 AM | $239.25 | -0.37% | ||
| Sep 17, 10 AM | $240.13 | +0.23% | ||
| Sep 17, 9 AM | $239.57 | -0.20% | ||
| Sep 17, 8 AM | $240.05 | -1.24% | ||
| Sep 17, 7 AM | $243.06 | -0.16% | ||
| Sep 17, 6 AM | $243.31 | +0.09% | ||
| Sep 17, 5 AM | $243.08 | -0.36% | ||
| Sep 17, 4 AM | $243.96 | +0.10% | ||
| Sep 17, 3 AM | $243.72 | +0.05% | ||
| Sep 17, 2 AM | $243.61 | +0.08% | ||
| Sep 17, 1 AM | $243.39 | +0.21% | ||