Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 1 AM | $243.39 | +0.21% | ||
| Sep 17, 12 AM | $242.88 | +0.21% | ||
| Sep 16, 11 PM | $242.37 | +0.10% | ||
| Sep 16, 10 PM | $242.13 | +0.06% | ||
| Sep 16, 9 PM | $242 | -0.04% | ||
| Sep 16, 8 PM | $242.09 | +0.25% | ||
| Sep 16, 7 PM | $241.49 | -0.44% | ||
| Sep 16, 6 PM | $242.57 | +0.21% | ||
| Sep 16, 5 PM | $242.06 | +0.26% | ||
| Sep 16, 4 PM | $241.43 | -0.95% | ||
| Sep 16, 3 PM | $243.75 | +0.26% | ||
| Sep 16, 2 PM | $243.12 | +1.53% | ||
| Sep 16, 1 PM | $239.47 | -0.02% | ||
| Sep 16, 12 PM | $239.51 | -0.06% | ||
| Sep 16, 11 AM | $239.65 | -0.22% | ||
| Sep 16, 10 AM | $240.19 | +0.01% | ||
| Sep 16, 9 AM | $240.17 | -0.13% | ||
| Sep 16, 8 AM | $240.49 | -0.43% | ||
| Sep 16, 7 AM | $241.52 | -0.09% | ||
| Sep 16, 6 AM | $241.73 | -0.01% | ||
| Sep 16, 5 AM | $241.74 | +0.05% | ||
| Sep 16, 4 AM | $241.62 | -0.02% | ||
| Sep 16, 3 AM | $241.66 | +0.10% | ||
| Sep 16, 2 AM | $241.42 | +0.18% | ||
| Sep 16, 1 AM | $240.99 | -0.13% | ||
| Sep 16, 12 AM | $241.3 | +0.36% | ||
| Sep 15, 11 PM | $240.44 | -0.37% | ||
| Sep 15, 10 PM | $241.33 | -0.02% | ||
| Sep 15, 9 PM | $241.38 | -0.38% | ||
| Sep 15, 8 PM | $242.3 | +0.00% | ||
| Sep 15, 7 PM | $242.27 | +0.85% | ||
| Sep 15, 6 PM | $240.24 | -1.21% | ||
| Sep 15, 5 PM | $243.19 | -0.27% | ||
| Sep 15, 4 PM | $243.85 | +0.79% | ||
| Sep 15, 3 PM | $241.94 | +2.45% | ||
| Sep 15, 2 PM | $236.13 | +0.42% | ||
| Sep 15, 1 PM | $235.15 | +1.88% | ||
| Sep 15, 12 PM | $230.88 | +0.27% | ||
| Sep 15, 11 AM | $230.25 | -0.48% | ||
| Sep 15, 10 AM | $231.36 | -0.39% | ||
| Sep 15, 9 AM | $232.26 | +0.33% | ||
| Sep 15, 8 AM | $231.48 | -0.67% | ||
| Sep 15, 7 AM | $233.04 | -0.05% | ||
| Sep 15, 6 AM | $233.15 | -0.02% | ||
| Sep 15, 5 AM | $233.21 | +0.14% | ||
| Sep 15, 4 AM | $232.83 | -0.26% | ||
| Sep 15, 3 AM | $233.42 | +0.14% | ||
| Sep 15, 2 AM | $233.07 | -0.73% | ||
| Sep 15, 1 AM | $234.77 | -0.21% | ||
| Sep 15, 12 AM | $235.19 | +0.12% | ||