Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 AM | $235.19 | +0.12% | ||
| Sep 14, 11 PM | $234.91 | +0.03% | ||
| Sep 14, 10 PM | $234.82 | +0.02% | ||
| Sep 14, 9 PM | $234.8 | -0.11% | ||
| Sep 14, 8 PM | $235.05 | -0.10% | ||
| Sep 14, 7 PM | $235.27 | -0.76% | ||
| Sep 14, 6 PM | $237 | -0.44% | ||
| Sep 14, 5 PM | $238.09 | -0.18% | ||
| Sep 14, 4 PM | $238.46 | +0.64% | ||
| Sep 14, 3 PM | $236.95 | +0.54% | ||
| Sep 14, 2 PM | $235.65 | +4.15% | ||
| Sep 14, 1 PM | $226.21 | +3.48% | ||
| Sep 14, 12 PM | $218.61 | +0.31% | ||
| Sep 14, 11 AM | $217.93 | -0.01% | ||
| Sep 14, 10 AM | $217.97 | +0.46% | ||
| Sep 14, 9 AM | $216.99 | +0.25% | ||
| Sep 14, 8 AM | $216.47 | +0.65% | ||
| Sep 14, 7 AM | $215.08 | +0.23% | ||
| Sep 14, 6 AM | $214.63 | -0.38% | ||
| Sep 14, 5 AM | $215.44 | +0.52% | ||
| Sep 14, 4 AM | $214.33 | +0.44% | ||
| Sep 14, 3 AM | $213.37 | +0.55% | ||
| Sep 14, 2 AM | $212.15 | +0.82% | ||
| Sep 14, 1 AM | $210.44 | +0.48% | ||
| Sep 14, 12 AM | $209.42 | +0.60% | ||
| Sep 13, 11 PM | $208.19 | +0.21% | ||
| Sep 13, 10 PM | $207.58 | -1.21% | ||
| Sep 13, 9 PM | $210.19 | -0.07% | ||
| Sep 13, 8 PM | $210.33 | +0.13% | ||
| Sep 13, 7 PM | $210.05 | +0.09% | ||
| Sep 13, 6 PM | $209.86 | -0.19% | ||
| Sep 13, 5 PM | $210.19 | +0.22% | ||
| Sep 13, 4 PM | $209.72 | +0.07% | ||
| Sep 13, 3 PM | $209.57 | +0.06% | ||
| Sep 13, 2 PM | $209.44 | +0.18% | ||
| Sep 13, 1 PM | $209.04 | -0.27% | ||
| Sep 13, 12 PM | $209.6 | +0.70% | ||
| Sep 13, 11 AM | $208.13 | -0.09% | ||
| Sep 13, 10 AM | $208.29 | +0.67% | ||
| Sep 13, 9 AM | $206.9 | -0.19% | ||
| Sep 13, 8 AM | $207.29 | +0.48% | ||
| Sep 13, 7 AM | $206.29 | +0.15% | ||
| Sep 13, 6 AM | $205.97 | -0.09% | ||
| Sep 13, 5 AM | $206.15 | -0.09% | ||
| Sep 13, 4 AM | $206.32 | +0.06% | ||
| Sep 13, 3 AM | $206.2 | -0.01% | ||
| Sep 13, 2 AM | $206.21 | +0.04% | ||
| Sep 13, 1 AM | $206.13 | +0.05% | ||
| Sep 13, 12 AM | $206.01 | -0.02% | ||
| Sep 12, 11 PM | $206.06 | -0.01% | ||