Coinranking
CrowdStrike Tokenized bStocks Historical Data
CRWDB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:35 AM | $266.7 | +0.00% | ||
| 10:33 AM | $266.7 | +0.00% | ||
| 10:32 AM | $266.71 | +0.00% | ||
| 10:29 AM | $266.71 | +0.00% | ||
| 10:28 AM | $266.72 | +0.00% | ||
| 10:27 AM | $266.65 | +0.00% | ||
| 10:25 AM | $266.64 | +0.00% | ||
| 10:23 AM | $266.64 | +0.00% | ||
| 10:22 AM | $266.64 | +0.01% | ||
| 10:18 AM | $266.63 | +0.00% | ||
| 10:17 AM | $266.68 | +0.00% | ||
| 10:14 AM | $266.68 | +0.00% | ||
| 10:13 AM | $266.68 | +0.00% | ||
| 10:12 AM | $266.82 | +0.00% | ||
| 10:11 AM | $266.83 | +0.00% | ||
| 10:08 AM | $266.84 | +0.00% | ||
| 10:07 AM | $266.83 | +0.00% | ||
| 10:03 AM | $266.83 | +0.00% | ||
| 10:02 AM | $266.86 | +0.00% | ||
| 10:01 AM | $266.86 | +0.00% | ||
| 9:58 AM | $266.86 | +0.00% | ||
| 9:57 AM | $266.9 | +0.00% | ||
| 9:55 AM | $266.9 | +0.00% | ||
| 9:54 AM | $266.9 | +0.00% | ||
| 9:53 AM | $266.9 | +0.00% | ||
| 9:52 AM | $266.86 | +0.00% | ||
| 9:48 AM | $266.86 | +0.00% | ||
| 9:47 AM | $266.78 | +0.00% | ||
| 9:43 AM | $266.77 | +0.00% | ||
| 9:42 AM | $266.78 | +0.00% | ||
| 9:40 AM | $266.78 | +0.00% | ||
| 9:38 AM | $266.78 | +0.01% | ||
| 9:37 AM | $266.75 | +0.00% | ||
| 9:33 AM | $266.74 | +0.00% | ||
| 9:32 AM | $266.2 | +0.01% | ||
| 9:28 AM | $266.17 | +0.00% | ||
| 9:27 AM | $266.17 | +0.00% | ||
| 9:23 AM | $266.17 | +0.00% | ||
| 9:22 AM | $266.17 | +0.00% | ||
| 9:18 AM | $266.17 | +0.00% | ||
| 9:17 AM | $266.08 | +0.00% | ||
| 9:13 AM | $266.08 | +0.00% | ||
| 9:12 AM | $265.48 | +0.00% | ||
| 9:08 AM | $265.48 | +0.00% | ||
| 9:07 AM | $265.15 | +0.00% | ||
| 9:03 AM | $265.14 | +0.00% | ||
| 9:02 AM | $264.91 | +0.00% | ||
| 9:01 AM | $264.92 | +0.00% | ||
| 8:58 AM | $264.92 | +0.00% | ||
| 8:57 AM | $264.95 | +0.00% | ||
Previous Next