Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.383
+4.13%
$ -- $ 7,632
Sep 26, 2022 $ 0.368
+3.49%
$ 25.86 million $ 3,413
Sep 25, 2022 $ 0.352
-1.76%
$ 24.75 million $ 6
Sep 24, 2022 $ 0.358
+1.11%
$ 25.17 million $ 33,934
Sep 23, 2022 $ 0.355
-7.13%
$ 24.93 million $ 4,923
Sep 22, 2022 $ 0.382
+17.65%
$ 26.85 million $ 5,032
Sep 21, 2022 $ 0.325
-5.59%
$ -- $ 6,369
Sep 20, 2022 $ 0.344
-4.77%
$ 24.17 million $ 4,204
Sep 19, 2022 $ 0.361
+1.32%
$ 25.39 million $ 17,297
Sep 18, 2022 $ 0.357
-9.52%
$ 25.1 million $ 544
Sep 17, 2022 $ 0.395
+5.58%
$ 27.77 million $ 945
Sep 16, 2022 $ 0.374
-2.23%
$ 26.31 million $ 2,786
Sep 15, 2022 $ 0.417
-2.19%
$ 29.31 million $ 525
Sep 14, 2022 $ 0.433
+1.82%
$ 30.43 million $ 1,731
Sep 13, 2022 $ 0.425
-4.87%
$ 29.88 million $ 1,700
Sep 12, 2022 $ 0.446
-5.24%
$ 31.36 million $ 5,972
Sep 11, 2022 $ 0.471
-0.23%
$ 33.1 million $ 274
Sep 10, 2022 $ 0.472
+5.51%
$ 33.17 million $ 2,741
Sep 9, 2022 $ 0.447
+2.86%
$ 31.41 million $ 3,425
Sep 8, 2022 $ 0.436
+2.70%
$ 30.62 million $ 232
Sep 7, 2022 $ 0.425
+0.32%
$ 29.84 million $ 1,557
Sep 6, 2022 $ 0.424
-0.81%
$ 29.79 million $ 7,872
Sep 5, 2022 $ 0.427
+2.39%
$ 30.01 million $ 476
Sep 4, 2022 $ 0.417
-1.20%
$ 29.29 million $ 1,865
Sep 3, 2022 $ 0.422
+2.08%
$ 29.64 million $ 144
Sep 2, 2022 $ 0.413
-2.65%
$ 29.05 million $ 3,437
Sep 1, 2022 $ 0.425
-1.02%
$ 29.83 million $ 5,894
Aug 31, 2022 $ 0.429
-18.39%
$ 30.13 million $ 18,023
Aug 30, 2022 $ 0.527
-0.29%
$ 37.03 million $ 20,305
Aug 29, 2022 $ 0.528
+24.59%
$ 37.12 million $ 16,859
Aug 28, 2022 $ 0.426
-17.17%
$ 29.9 million $ 8,497
Aug 27, 2022 $ 0.514
+7.51%
$ 36.1 million $ 13,143
Aug 26, 2022 $ 0.478
-2.92%
$ 33.62 million $ 10,490
Aug 25, 2022 $ 0.493
+10.39%
$ 34.65 million $ 266
Aug 24, 2022 $ 0.447
+1.41%
$ 31.44 million $ 753
Aug 23, 2022 $ 0.441
+6.03%
$ 31.02 million $ 471
Aug 22, 2022 $ 0.415
-2.13%
$ 29.19 million $ 5,776
Aug 21, 2022 $ 0.424
-7.83%
$ 29.82 million $ 4,867
Aug 20, 2022 $ 0.46
-4.19%
$ 32.35 million $ 5,384
Aug 19, 2022 $ 0.48
-2.42%
$ 33.75 million $ 42
Aug 18, 2022 $ 0.492
+3.74%
$ 34.58 million $ 2,363
Aug 17, 2022 $ 0.474
-6.75%
$ 33.34 million $ 2,350
Aug 16, 2022 $ 0.509
+2.75%
$ 35.74 million $ 2,226
Aug 15, 2022 $ 0.496
-2.86%
$ 34.84 million $ 753
Aug 14, 2022 $ 0.511
-19.71%
$ 35.88 million $ 29,804
Aug 13, 2022 $ 0.637
+21.53%
$ 44.74 million $ 15,940
Aug 12, 2022 $ 0.523
-2.29%
$ 36.76 million $ 12,574
Aug 11, 2022 $ 0.535
-0.51%
$ 37.59 million $ 32,653
Aug 10, 2022 $ 0.538
-10.75%
$ 37.8 million $ 69,672
Aug 9, 2022 $ 0.605
-2.23%
$ 42.51 million $ 18,146
Download