Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.383
+4.13%
$-- $7,632
Sep 26, 2022 $0.368
+3.49%
$25.86 million $3,413
Sep 25, 2022 $0.352
-1.76%
$24.75 million $6
Sep 24, 2022 $0.358
+1.11%
$25.17 million $33,934
Sep 23, 2022 $0.355
-7.13%
$24.93 million $4,923
Sep 22, 2022 $0.382
+17.65%
$26.85 million $5,032
Sep 21, 2022 $0.325
-5.59%
$-- $6,369
Sep 20, 2022 $0.344
-4.77%
$24.17 million $4,204
Sep 19, 2022 $0.361
+1.32%
$25.39 million $17,297
Sep 18, 2022 $0.357
-9.52%
$25.1 million $544
Sep 17, 2022 $0.395
+5.58%
$27.77 million $945
Sep 16, 2022 $0.374
-2.23%
$26.31 million $2,786
Sep 15, 2022 $0.417
-2.19%
$29.31 million $525
Sep 14, 2022 $0.433
+1.82%
$30.43 million $1,731
Sep 13, 2022 $0.425
-4.87%
$29.88 million $1,700
Sep 12, 2022 $0.446
-5.24%
$31.36 million $5,972
Sep 11, 2022 $0.471
-0.23%
$33.1 million $274
Sep 10, 2022 $0.472
+5.51%
$33.17 million $2,741
Sep 9, 2022 $0.447
+2.86%
$31.41 million $3,425
Sep 8, 2022 $0.436
+2.70%
$30.62 million $232
Sep 7, 2022 $0.425
+0.32%
$29.84 million $1,557
Sep 6, 2022 $0.424
-0.81%
$29.79 million $7,872
Sep 5, 2022 $0.427
+2.39%
$30.01 million $476
Sep 4, 2022 $0.417
-1.20%
$29.29 million $1,865
Sep 3, 2022 $0.422
+2.08%
$29.64 million $144
Sep 2, 2022 $0.413
-2.65%
$29.05 million $3,437
Sep 1, 2022 $0.425
-1.02%
$29.83 million $5,894
Aug 31, 2022 $0.429
-18.39%
$30.13 million $18,023
Aug 30, 2022 $0.527
-0.29%
$37.03 million $20,305
Aug 29, 2022 $0.528
+24.59%
$37.12 million $16,859
Aug 28, 2022 $0.426
-17.17%
$29.9 million $8,497
Aug 27, 2022 $0.514
+7.51%
$36.1 million $13,143
Aug 26, 2022 $0.478
-2.92%
$33.62 million $10,490
Aug 25, 2022 $0.493
+10.39%
$34.65 million $266
Aug 24, 2022 $0.447
+1.41%
$31.44 million $753
Aug 23, 2022 $0.441
+6.03%
$31.02 million $471
Aug 22, 2022 $0.415
-2.13%
$29.19 million $5,776
Aug 21, 2022 $0.424
-7.83%
$29.82 million $4,867
Aug 20, 2022 $0.46
-4.19%
$32.35 million $5,384
Aug 19, 2022 $0.48
-2.42%
$33.75 million $42
Aug 18, 2022 $0.492
+3.74%
$34.58 million $2,363
Aug 17, 2022 $0.474
-6.75%
$33.34 million $2,350
Aug 16, 2022 $0.509
+2.75%
$35.74 million $2,226
Aug 15, 2022 $0.496
-2.86%
$34.84 million $753
Aug 14, 2022 $0.511
-19.71%
$35.88 million $29,804
Aug 13, 2022 $0.637
+21.53%
$44.74 million $15,940
Aug 12, 2022 $0.523
-2.29%
$36.76 million $12,574
Aug 11, 2022 $0.535
-0.51%
$37.59 million $32,653
Aug 10, 2022 $0.538
-10.75%
$37.8 million $69,672
Aug 9, 2022 $0.605
-2.23%
$42.51 million $18,146
Download