Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.383
-10.66%
$-- $124,927
Aug 2022 $0.429
+21.72%
$30.13 million $424,908
Jul 2022 $0.353
+13.01%
$24.78 million $167,946
Jun 2022 $0.314
-50.62%
$22.06 million $65,472
May 2022 $0.636
-44.15%
$44.71 million $237,007
Apr 2022 $1.14
-33.72%
$80.07 million $59,191
Mar 2022 $1.72
+20.65%
$120.71 million $36,407
Feb 2022 $1.42
-13.29%
$100.08 million $31,117
Dec 2021 $1.64
+10.19%
$115.3 million $1.57 million
Sep 2021 $0.349
+5.80%
$104.56 million $156,867
Aug 2021 $0.331
+51.25%
$99.25 million $4.64 million
Jul 2021 $0.209
+5.00%
$62.77 million $1.6 million
Jun 2021 $0.199
-8.68%
$59.8 million $1.95 million
May 2021 $0.197
-20.93%
$59.06 million $2.28 million
Apr 2021 $0.249
+25.51%
$74.61 million $131,159
Mar 2021 $0.17
-5.28%
$50.99 million $9,643
Feb 2021 $0.158
-23.25%
$47.41 million $5,805
Jan 2021 $0.132
-16.30%
$39.57 million $78,346
Dec 2020 $0.348
+61.98%
$104.32 million $14,843
Nov 2020 $0.208
+109.20%
$62.3 million $10,818
Oct 2020 $0.0993
-36.49%
$29.78 million $8,050
Sep 2020 $0.156
-15.87%
$46.89 million $12,088
Aug 2020 $0.186
-16.44%
$55.75 million $56,015
Jul 2020 $0.222
+275.76%
$66.72 million $805,322
Jun 2020 $0.0588
+32.35%
$17.63 million $47,121
May 2020 $0.0444
-24.55%
$13.33 million $51,319
Apr 2020 $0.0588
+27.25%
$17.65 million $12,949
Mar 2020 $0.0463
-13.11%
$13.88 million $12,587
Feb 2020 $0.0534
-12.29%
$16.02 million $19,800
Jan 2020 $0.0608
+56.82%
$18.25 million $4,503
Dec 2019 $0.0388
-11.56%
$11.64 million $5,700
Nov 2019 $0.0325
-11.05%
$9.74 million $15,299
Oct 2019 $0.0365
-33.04%
$10.95 million $13,201
Sep 2019 $0.0473
-2.24%
$14.18 million $1,371
Aug 2019 $0.0655
-31.43%
$19.66 million $7,267
Jul 2019 $0.0956
-8.31%
$28.68 million $14,260
Jun 2019 $0.104
-36.77%
$31.28 million $210,267
May 2019 $0.165
-28.75%
$49.45 million $90,437
Apr 2019 $0.231
+47.91%
$69.39 million $135,021
Mar 2019 $0.156
+60.30%
$46.92 million $34,099
Feb 2019 $0.0975
+12.73%
$29.26 million $55,942
Jan 2019 $0.0956
+106.92%
$28.68 million $49,111
Dec 2018 $0.0462
-22.66%
$13.86 million $268,144
Nov 2018 $0.0578
-57.95%
$17.34 million $161,286
Oct 2018 $0.122
-33.10%
$-- $201,314
Sep 2018 $0.162
-1.90%
$-- $192,282
Aug 2018 $0.158
-61.60%
$-- $201,538
Jul 2018 $0.342
+15.74%
$-- $205,978
Jun 2018 $0.25
-30.04%
$-- $197,715
May 2018 $0.429
-22.71%
$-- $264,217
Download