Grid+ Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.383
+7.79%
$ -- $ 11,045
Sep 19 $ 0.358
+0.45%
$ 24.75 million $ 71,759
Sep 12 $ 0.357
-24.16%
$ 31.36 million $ 14,201
Sep 5 $ 0.471
+12.96%
$ 30.01 million $ 16,575
Aug 29 $ 0.417
-1.69%
$ 29.29 million $ 66,527
Aug 22 $ 0.426
+0.24%
$ 29.9 million $ 39,395
Aug 15 $ 0.424
-16.86%
$ 29.82 million $ 17,984
Aug 8 $ 0.511
-8.08%
$ 35.88 million $ 198,151
Aug 1 $ 0.555
+57.61%
$ 39.02 million $ 114,190
Jul 25 $ 0.353
-37.22%
$ 24.78 million $ 20,290
Jul 18 $ 0.563
+66.55%
$ 39.55 million $ 88,133
Jul 11 $ 0.338
-15.41%
$ 23.74 million $ 17,444
Jul 4 $ 0.399
+10.13%
$ 28.01 million $ 30,988
Jun 27 $ 0.362
+13.08%
$ 25.45 million $ 22,495
Jun 20 $ 0.32
+12.11%
$ 22.52 million $ 5,421
Jun 13 $ 0.323
-24.48%
$ 22.69 million $ 8,864
Jun 6 $ 0.428
-28.51%
$ 30.09 million $ 35,208
May 30 $ 0.6
+12.96%
$ 42.14 million $ 12,258
May 23 $ 0.532
-6.42%
$ 37.36 million $ 11,556
May 16 $ 0.569
+4.83%
$ 40 million $ 35,326
May 9 $ 0.545
-39.80%
$ -- $ 87,178
May 2 $ 0.904
-21.54%
$ 63.54 million $ 92,219
Apr 25 $ 1.15
-18.07%
$ 81.01 million $ 14,389
Apr 18 $ 1.41
-2.05%
$ 98.9 million $ 4,061
Apr 11 $ 1.44
-6.39%
$ 100.9 million $ 5,644
Apr 4 $ 1.53
+5.89%
$ 107.8 million $ 33,756
Mar 28 $ 1.45
-16.42%
$ 101.76 million $ 5,561
Mar 21 $ 1.73
+48.97%
$ 121.82 million $ 10,115
Mar 14 $ 1.16
-13.98%
$ 81.82 million $ 8,617
Mar 7 $ 1.35
+6.28%
$ 95.06 million $ 2,369
Feb 28 $ 1.27
-0.58%
$ 89.11 million $ 15,233
Feb 21 $ 1.27
-4.93%
$ 89.56 million $ 17,389
Feb 14 $ 1.35
-9.49%
$ 94.64 million $ 7,929
Feb 7 $ 1.48
-9.72%
$ 104.2 million $ 4,696
Dec 27 $ 1.64
-0.03%
$ 115.3 million $ 29,121
Dec 20 $ 1.64
+5.60%
$ 115.38 million $ 222,256
Dec 13 $ 1.57
+8.63%
$ 110.13 million $ 459,292
Dec 6 $ 1.44
+7.14%
$ 432.71 million $ 692,453
Nov 29 $ 1.35
-9.62%
$ 403.48 million $ 168,266
Sep 6 $ 0.349
-0.43%
$ 104.57 million $ 13,269
Aug 30 $ 0.351
+9.77%
$ 105.1 million $ 175,655
Aug 23 $ 0.32
+0.23%
$ 95.85 million $ 782,149
Aug 16 $ 0.319
+11.23%
$ 95.72 million $ 795,739
Aug 9 $ 0.286
+13.13%
$ 85.8 million $ 757,100
Aug 2 $ 0.247
+10.84%
$ 74.06 million $ 2 million
Jul 26 $ 0.223
+15.71%
$ 66.84 million $ 904,927
Jul 19 $ 0.193
+11.09%
$ 57.73 million $ 228,426
Jul 12 $ 0.173
-13.38%
$ 51.98 million $ 224,791
Jul 5 $ 0.2
-1.81%
$ 60.02 million $ 287,460
Jun 28 $ 0.204
+13.18%
$ 61.13 million $ 402,717
Download