Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.21
-7.51%
$62.95 million $3,606
Dec 3, 2020 $0.226
+0.30%
$67.92 million $1,450
Dec 1, 2020 $0.202
-5.95%
$60.6 million $397
Nov 30, 2020 $0.208
+0.06%
$62.32 million $560
Nov 29, 2020 $0.208
+6.63%
$62.26 million $560
Nov 28, 2020 $0.195
+4.46%
$58.37 million $136
Nov 27, 2020 $0.186
-0.36%
$55.84 million $609
Nov 26, 2020 $0.187
-7.89%
$56.01 million $1,085
Nov 25, 2020 $0.203
-8.88%
$60.84 million $251
Nov 24, 2020 $0.223
+8.28%
$66.77 million $153
Nov 23, 2020 $0.205
+1.83%
$61.64 million $154
Nov 22, 2020 $0.202
+3.92%
$60.54 million $144
Nov 21, 2020 $0.194
+2.97%
$58.28 million $127
Nov 20, 2020 $0.179
-1.21%
$53.69 million $139
Nov 19, 2020 $0.181
-6.19%
$54.35 million $140
Nov 18, 2020 $0.193
+13.02%
$57.94 million $150
Nov 17, 2020 $0.171
-4.54%
$51.28 million $3,252
Nov 16, 2020 $0.179
+2.37%
$53.72 million $29
Nov 15, 2020 $0.175
+3.45%
$52.48 million $27
Nov 13, 2020 $0.17
+4.70%
$50.92 million $126
Nov 12, 2020 $0.162
-6.31%
$48.63 million $316
Nov 11, 2020 $0.173
+6.42%
$51.91 million $468
Nov 10, 2020 $0.163
+1.63%
$48.77 million $719
Nov 9, 2020 $0.16
+12.90%
$47.95 million $109
Nov 8, 2020 $0.142
+16.70%
$42.46 million $740
Nov 7, 2020 $0.121
+6.13%
$36.36 million $123
Nov 6, 2020 $0.114
+11.57%
$34.24 million $87
Nov 5, 2020 $0.102
+4.59%
$30.7 million $70
Nov 4, 2020 $0.0979
+22.18%
$29.36 million $161
Nov 3, 2020 $0.0807
-10.78%
$24.21 million $224
Nov 2, 2020 $0.0905
-2.04%
$27.14 million $78
Nov 1, 2020 $0.0923
-7.03%
$27.69 million $80
Oct 31, 2020 $0.0993
-2.96%
$29.79 million $14
Oct 30, 2020 $0.102
+15.98%
$30.69 million $453
Oct 29, 2020 $0.0883
-10.48%
$26.48 million $86
Oct 28, 2020 $0.0986
+3.53%
$29.58 million $184
Oct 27, 2020 $0.0954
+6.12%
$28.61 million $1,062
Oct 24, 2020 $0.108
+0.23%
$32.47 million $136
Oct 23, 2020 $0.108
-14.31%
$32.4 million $487
Oct 22, 2020 $0.126
+0.03%
$37.82 million $38
Oct 21, 2020 $0.126
+2.13%
$37.82 million $56
Oct 20, 2020 $0.123
-2.24%
$37 million $196
Oct 17, 2020 $0.11
-6.17%
$33.05 million $165
Oct 16, 2020 $0.117
-6.98%
$35.22 million $290
Oct 15, 2020 $0.126
+1.16%
$37.86 million $164
Oct 14, 2020 $0.156
+0.83%
$46.77 million $189
Oct 13, 2020 $0.155
-5.13%
$46.39 million $187
Oct 12, 2020 $0.163
+7.00%
$48.9 million $1,374
Oct 11, 2020 $0.152
+2.78%
$45.72 million $730
Oct 10, 2020 $0.148
-34.24%
$44.48 million $1,306