Grid+ Historical Data

GRID Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.21
-7.51%
$ 62.95 million $ 3,606
Dec 3, 2020 $ 0.226
+0.30%
$ 67.92 million $ 1,450
Dec 1, 2020 $ 0.202
-5.95%
$ 60.6 million $ 397
Nov 30, 2020 $ 0.208
+0.06%
$ 62.32 million $ 560
Nov 29, 2020 $ 0.208
+6.63%
$ 62.26 million $ 560
Nov 28, 2020 $ 0.195
+4.46%
$ 58.37 million $ 136
Nov 27, 2020 $ 0.186
-0.36%
$ 55.84 million $ 609
Nov 26, 2020 $ 0.187
-7.89%
$ 56.01 million $ 1,085
Nov 25, 2020 $ 0.203
-8.88%
$ 60.84 million $ 251
Nov 24, 2020 $ 0.223
+8.28%
$ 66.77 million $ 153
Nov 23, 2020 $ 0.205
+1.83%
$ 61.64 million $ 154
Nov 22, 2020 $ 0.202
+3.92%
$ 60.54 million $ 144
Nov 21, 2020 $ 0.194
+2.97%
$ 58.28 million $ 127
Nov 20, 2020 $ 0.179
-1.21%
$ 53.69 million $ 139
Nov 19, 2020 $ 0.181
-6.19%
$ 54.35 million $ 140
Nov 18, 2020 $ 0.193
+13.02%
$ 57.94 million $ 150
Nov 17, 2020 $ 0.171
-4.54%
$ 51.28 million $ 3,252
Nov 16, 2020 $ 0.179
+2.37%
$ 53.72 million $ 29
Nov 15, 2020 $ 0.175
+3.45%
$ 52.48 million $ 27
Nov 13, 2020 $ 0.17
+4.70%
$ 50.92 million $ 126
Nov 12, 2020 $ 0.162
-6.31%
$ 48.63 million $ 316
Nov 11, 2020 $ 0.173
+6.42%
$ 51.91 million $ 468
Nov 10, 2020 $ 0.163
+1.63%
$ 48.77 million $ 719
Nov 9, 2020 $ 0.16
+12.90%
$ 47.95 million $ 109
Nov 8, 2020 $ 0.142
+16.70%
$ 42.46 million $ 740
Nov 7, 2020 $ 0.121
+6.13%
$ 36.36 million $ 123
Nov 6, 2020 $ 0.114
+11.57%
$ 34.24 million $ 87
Nov 5, 2020 $ 0.102
+4.59%
$ 30.7 million $ 70
Nov 4, 2020 $ 0.0979
+22.18%
$ 29.36 million $ 161
Nov 3, 2020 $ 0.0807
-10.78%
$ 24.21 million $ 224
Nov 2, 2020 $ 0.0905
-2.04%
$ 27.14 million $ 78
Nov 1, 2020 $ 0.0923
-7.03%
$ 27.69 million $ 80
Oct 31, 2020 $ 0.0993
-2.96%
$ 29.79 million $ 14
Oct 30, 2020 $ 0.102
+15.98%
$ 30.69 million $ 453
Oct 29, 2020 $ 0.0883
-10.48%
$ 26.48 million $ 86
Oct 28, 2020 $ 0.0986
+3.53%
$ 29.58 million $ 184
Oct 27, 2020 $ 0.0954
+6.12%
$ 28.61 million $ 1,062
Oct 24, 2020 $ 0.108
+0.23%
$ 32.47 million $ 136
Oct 23, 2020 $ 0.108
-14.31%
$ 32.4 million $ 487
Oct 22, 2020 $ 0.126
+0.03%
$ 37.82 million $ 38
Oct 21, 2020 $ 0.126
+2.13%
$ 37.82 million $ 56
Oct 20, 2020 $ 0.123
-2.24%
$ 37 million $ 196
Oct 17, 2020 $ 0.11
-6.17%
$ 33.05 million $ 165
Oct 16, 2020 $ 0.117
-6.98%
$ 35.22 million $ 290
Oct 15, 2020 $ 0.126
+1.16%
$ 37.86 million $ 164
Oct 14, 2020 $ 0.156
+0.83%
$ 46.77 million $ 189
Oct 13, 2020 $ 0.155
-5.13%
$ 46.39 million $ 187
Oct 12, 2020 $ 0.163
+7.00%
$ 48.9 million $ 1,374
Oct 11, 2020 $ 0.152
+2.78%
$ 45.72 million $ 730
Oct 10, 2020 $ 0.148
-34.24%
$ 44.48 million $ 1,306