Grid+ Historical Data

GRID Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.125
-0.73%
$ 37.53 million $ 127
Oct 8, 2020 $ 0.126
-2.84%
$ 37.78 million $ 128
Oct 7, 2020 $ 0.13
-3.38%
$ 38.89 million $ 256
Oct 6, 2020 $ 0.134
-5.52%
$ 40.25 million $ 176
Oct 5, 2020 $ 0.142
-1.79%
$ 42.6 million $ 128
Oct 1, 2020 $ 0.154
-1.61%
$ 46.15 million $ 119
Sep 30, 2020 $ 0.156
+3.46%
$ 46.9 million $ 120
Sep 29, 2020 $ 0.151
+3.00%
$ 45.33 million $ 373
Sep 28, 2020 $ 0.153
+3.68%
$ 45.81 million $ 42
Sep 27, 2020 $ 0.147
+6.05%
$ 44.17 million $ 41
Sep 26, 2020 $ 0.139
-3.76%
$ 41.68 million $ 371
Sep 25, 2020 $ 0.144
-0.72%
$ 43.3 million $ 161
Sep 20, 2020 $ 0.165
-2.95%
$ 49.37 million $ 242
Sep 19, 2020 $ 0.17
-3.06%
$ 50.87 million $ 435
Sep 18, 2020 $ 0.175
+12.11%
$ 52.42 million $ 290
Sep 17, 2020 $ 0.156
+8.31%
$ 46.74 million $ 221
Sep 16, 2020 $ 0.144
-0.20%
$ 43.18 million $ 37
Sep 15, 2020 $ 0.144
-2.96%
$ 43.27 million $ 43
Sep 14, 2020 $ 0.113
+2.95%
$ 34.02 million $ 361
Sep 13, 2020 $ 0.11
-0.90%
$ 33.03 million $ 350
Sep 12, 2020 $ 0.163
-1.07%
$ 48.9 million $ 369
Sep 11, 2020 $ 0.165
+36.54%
$ 49.41 million $ 816
Sep 10, 2020 $ 0.165
-4.92%
$ 49.48 million $ 223
Sep 9, 2020 $ 0.173
+9.05%
$ 52.05 million $ 433
Sep 8, 2020 $ 0.159
-24.00%
$ 47.72 million $ 411
Sep 7, 2020 $ 0.209
+8.90%
$ 62.73 million $ 197
Sep 6, 2020 $ 0.192
+24.35%
$ 57.62 million $ 318
Sep 5, 2020 $ 0.154
-23.35%
$ 46.27 million $ 35
Sep 4, 2020 $ 0.201
+0.79%
$ 60.4 million $ 43
Sep 3, 2020 $ 0.228
-15.85%
$ 68.4 million $ 51
Sep 2, 2020 $ 0.271
-5.84%
$ 81.32 million $ 1,974
Sep 1, 2020 $ 0.288
+54.94%
$ 86.36 million $ 4,128
Aug 31, 2020 $ 0.186
+9.28%
$ 55.76 million $ 2,283
Aug 30, 2020 $ 0.17
-21.21%
$ 50.99 million $ 3,377
Aug 29, 2020 $ 0.216
+16.20%
$ 64.76 million $ 675
Aug 28, 2020 $ 0.186
-5.68%
$ 55.73 million $ 408
Aug 27, 2020 $ 0.197
+2.24%
$ 59.09 million $ 1,066
Aug 26, 2020 $ 0.193
+9.69%
$ 57.79 million $ 1,301
Aug 25, 2020 $ 0.176
-2.21%
$ 52.72 million $ 288
Aug 24, 2020 $ 0.18
-5.21%
$ 53.93 million $ 1,213
Aug 23, 2020 $ 0.19
+7.86%
$ 56.91 million $ 656
Aug 22, 2020 $ 0.176
-2.34%
$ 52.75 million $ 343
Aug 21, 2020 $ 0.18
-12.68%
$ 54.02 million $ 2,389
Aug 20, 2020 $ 0.206
+19.77%
$ 61.87 million $ 141
Aug 19, 2020 $ 0.172
-5.58%
$ 51.64 million $ 1,373
Aug 18, 2020 $ 0.182
-15.50%
$ 54.71 million $ 8,271
Aug 17, 2020 $ 0.216
+30.93%
$ 64.76 million $ 508
Aug 16, 2020 $ 0.165
+0.14%
$ 49.46 million $ 40
Aug 15, 2020 $ 0.165
+22.50%
$ 49.39 million $ 449
Aug 14, 2020 $ 0.134
-25.42%
$ 40.3 million $ 302