Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2020 $0.125
-0.73%
$37.53 million $127
Oct 8, 2020 $0.126
-2.84%
$37.78 million $128
Oct 7, 2020 $0.13
-3.38%
$38.89 million $256
Oct 6, 2020 $0.134
-5.52%
$40.25 million $176
Oct 5, 2020 $0.142
-1.79%
$42.6 million $128
Oct 1, 2020 $0.154
-1.61%
$46.15 million $119
Sep 30, 2020 $0.156
+3.46%
$46.9 million $120
Sep 29, 2020 $0.151
+3.00%
$45.33 million $373
Sep 28, 2020 $0.153
+3.68%
$45.81 million $42
Sep 27, 2020 $0.147
+6.05%
$44.17 million $41
Sep 26, 2020 $0.139
-3.76%
$41.68 million $371
Sep 25, 2020 $0.144
-0.72%
$43.3 million $161
Sep 20, 2020 $0.165
-2.95%
$49.37 million $242
Sep 19, 2020 $0.17
-3.06%
$50.87 million $435
Sep 18, 2020 $0.175
+12.11%
$52.42 million $290
Sep 17, 2020 $0.156
+8.31%
$46.74 million $221
Sep 16, 2020 $0.144
-0.20%
$43.18 million $37
Sep 15, 2020 $0.144
-2.96%
$43.27 million $43
Sep 14, 2020 $0.113
+2.95%
$34.02 million $361
Sep 13, 2020 $0.11
-0.90%
$33.03 million $350
Sep 12, 2020 $0.163
-1.07%
$48.9 million $369
Sep 11, 2020 $0.165
+36.54%
$49.41 million $816
Sep 10, 2020 $0.165
-4.92%
$49.48 million $223
Sep 9, 2020 $0.173
+9.05%
$52.05 million $433
Sep 8, 2020 $0.159
-24.00%
$47.72 million $411
Sep 7, 2020 $0.209
+8.90%
$62.73 million $197
Sep 6, 2020 $0.192
+24.35%
$57.62 million $318
Sep 5, 2020 $0.154
-23.35%
$46.27 million $35
Sep 4, 2020 $0.201
+0.79%
$60.4 million $43
Sep 3, 2020 $0.228
-15.85%
$68.4 million $51
Sep 2, 2020 $0.271
-5.84%
$81.32 million $1,974
Sep 1, 2020 $0.288
+54.94%
$86.36 million $4,128
Aug 31, 2020 $0.186
+9.28%
$55.76 million $2,283
Aug 30, 2020 $0.17
-21.21%
$50.99 million $3,377
Aug 29, 2020 $0.216
+16.20%
$64.76 million $675
Aug 28, 2020 $0.186
-5.68%
$55.73 million $408
Aug 27, 2020 $0.197
+2.24%
$59.09 million $1,066
Aug 26, 2020 $0.193
+9.69%
$57.79 million $1,301
Aug 25, 2020 $0.176
-2.21%
$52.72 million $288
Aug 24, 2020 $0.18
-5.21%
$53.93 million $1,213
Aug 23, 2020 $0.19
+7.86%
$56.91 million $656
Aug 22, 2020 $0.176
-2.34%
$52.75 million $343
Aug 21, 2020 $0.18
-12.68%
$54.02 million $2,389
Aug 20, 2020 $0.206
+19.77%
$61.87 million $141
Aug 19, 2020 $0.172
-5.58%
$51.64 million $1,373
Aug 18, 2020 $0.182
-15.50%
$54.71 million $8,271
Aug 17, 2020 $0.216
+30.93%
$64.76 million $508
Aug 16, 2020 $0.165
+0.14%
$49.46 million $40
Aug 15, 2020 $0.165
+22.50%
$49.39 million $449
Aug 14, 2020 $0.134
-25.42%
$40.3 million $302